Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 85,691,692.36 |
|
|||||
| News | - | ||||||
| Day High | 0.000127 | Low High |
|||||
| Day Low | 0.000117 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| I HOUSE TOKEN | IHTUST | Crypto | 8,900,106 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -6.35% | 0.000118 | 0.000117 | 0.000118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000126 | 0.000127 | 0.000117 | 0.000126 | 0.00008 - 0.000279 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:21:11 | 101,181.76 | 0.000118 | UST |
I HOUSE TOKEN News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHTUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000136 | 0.000165 | 0.000117 | 81,142,327.58 | -0.000018 | -13.24% |
| 1 Month | 0.000118 | 0.00018 | 0.000113 | 93,069,152.04 | 0.00 | 0.00% |
| 3 Months | 0.000169 | 0.000279 | 0.000102 | 105,886,859.11 | -0.000051 | -30.18% |
| 6 Months | 0.000113 | 0.000279 | 0.000102 | 117,210,684.76 | 0.00000500 | 4.42% |
| 1 Year | 0.000123 | 0.000279 | 0.00008 | 131,269,263.01 | -0.00000500 | -4.07% |
| 3 Years | 0.000896 | 0.001735 | 0.00008 | 76,894,923.79 | -0.000778 | -86.83% |
| 5 Years | 0.001301 | 0.0033 | 0.00008 | 73,296,662.58 | -0.001183 | -90.93% |
