I HOUSE TOKEN Historical Data - IHTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
I HOUSE TOKEN (Cryptocurrency:IHTUST)
I HOUSE TOKEN (Cryptocurrency:IHTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
I HOUSE TOKEN	IHTUST	Crypto	8,007,601	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-2.11%	0.000093	0.000092	0.000095

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000095	0.000095	0.000092	0.000095	0.00008 - 0.000279

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:29:16	215,466.01	0.000093	UST

Price x Volume	Volume	Base Symbol	Related Pairs
559.85	6,038,874.62	IHT	IHTEUR	IHTGBP	IHTBTC

IHTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000096	0.000152	0.00008	78,558,167.39	-0.00000300	-3.13%
1 Month	0.000136	0.000165	0.00008	97,191,522.24	-0.000043	-31.62%
3 Months	0.000168	0.00018	0.00008	97,021,162.52	-0.000075	-44.64%
6 Months	0.000137	0.000279	0.00008	110,775,888.55	-0.000044	-32.12%
1 Year	0.000105	0.000279	0.00008	133,104,979.00	-0.000012	-11.43%
3 Years	0.000722	0.001735	0.00008	78,292,577.17	-0.000629	-87.12%
5 Years	0.001301	0.0033	0.00008	73,759,032.57	-0.001208	-92.85%

IHTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000095	0.00000400	4.40%	0.000091	0.00011	0.000088	132,114,350.00
Jun 28 2024	0.000091	0.00000200	2.25%	0.000089	0.000094	0.000089	55,994,191.00
Jun 27 2024	0.000089	0.00000100	1.14%	0.000088	0.00009	0.000088	36,455,751.00
Jun 26 2024	0.000088	0.00000400	4.76%	0.000084	0.0001	0.000084	84,362,169.00
Jun 25 2024	0.000084	0.00000300	3.70%	0.000082	0.000098	0.000082	109,486,235.00
Jun 24 2024	0.000081	-0.000013	-13.83%	0.000094	0.000152	0.00008	76,853,772.00
Jun 23 2024	0.000094	-0.00000200	-2.08%	0.000096	0.000098	0.000093	54,640,700.00
Jun 22 2024	0.000096	0.00	0.00%	0.000096	0.000096	0.000095	144,815,531.00
Jun 21 2024	0.000096	0.00	0.00%	0.000096	0.000098	0.000095	135,987,050.00
Jun 20 2024	0.000096	0.00	0.00%	0.000096	0.000098	0.000096	141,303,778.00
Jun 19 2024	0.000096	-0.00000100	-1.03%	0.000097	0.000098	0.000095	108,343,326.00
Jun 18 2024	0.000097	-0.000016	-14.16%	0.000113	0.000114	0.000095	91,781,647.00
Jun 17 2024	0.000113	-0.00000300	-2.59%	0.000116	0.000116	0.000113	115,199,075.00
Jun 16 2024	0.000116	0.00	0.00%	0.000116	0.000116	0.000116	121,583,301.00
Jun 15 2024	0.000116	0.00000300	2.65%	0.000113	0.000117	0.000113	120,854,291.00
Jun 14 2024	0.000113	-0.00000600	-5.04%	0.000119	0.000122	0.000113	81,486,898.00
Jun 13 2024	0.000119	-0.00000200	-1.65%	0.000121	0.000121	0.000118	116,295,877.00
Jun 12 2024	0.000121	0.00000300	2.54%	0.000118	0.000125	0.000118	27,200,181.00
Jun 11 2024	0.000118	0.00	0.00%	0.000118	0.000122	0.000118	14,917,762.00
Jun 10 2024	0.000118	-0.00000300	-2.48%	0.000121	0.000121	0.000118	137,744,323.00
Jun 09 2024	0.000121	0.00	0.00%	0.000121	0.000121	0.00012	114,677,684.00
Jun 08 2024	0.000121	0.00000300	2.54%	0.000118	0.000121	0.000115	110,958,369.00
Jun 07 2024	0.000118	-0.00000800	-6.35%	0.000126	0.000127	0.000117	111,309,917.00
Jun 06 2024	0.000126	-0.00000100	-0.79%	0.000127	0.000127	0.000126	105,755,517.00
Jun 05 2024	0.000127	0.00000800	6.72%	0.000138	0.000144	0.000119	129,230,958.00
Jun 04 2024	0.000119	-0.000014	-10.53%	0.000133	0.000165	0.000117	59,725,504.00
Jun 03 2024	0.000133	-0.00000300	-2.21%	0.000136	0.000136	0.000133	105,222,142.00
Jun 02 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000135	77,062,307.00
Jun 01 2024	0.000136	-0.00000100	-0.73%	0.000137	0.000139	0.000135	35,667,555.00
May 31 2024	0.000137	0.00000100	0.74%	0.000136	0.000138	0.000135	55,332,306.00
May 30 2024	0.000136	-0.00000400	-2.86%	0.00014	0.000141	0.000135	93,487,673.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions