ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
-0.32%
US Tech 100
19,314.80
0.20%
S&P 500
5,477.79
0.05%
US Dollar vs CAD
1.36965
-0.30%
Bitcoin
61,774.08
-1.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. I HOUSE TOKEN (Cryptocurrency:IHTUST)

  6. I HOUSE TOKEN (Cryptocurrency:IHTUST) Historical

IHTUST I HOUSE TOKEN

0.000089
-0.00000300 (-3.26%)
11:17:27 - Realtime Data

IHTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.000092 0.00 0.00% 0.000096 0.000098 0.000088 101,783,250.00
Jun 30 2024 0.000092 -0.00000300 -3.16% 0.000095 0.000095 0.000092 34,119,332.00
Jun 29 2024 0.000095 0.00000400 4.40% 0.000091 0.00011 0.000088 132,114,350.00
Jun 28 2024 0.000091 0.00000200 2.25% 0.000089 0.000094 0.000089 55,994,191.00
Jun 27 2024 0.000089 0.00000100 1.14% 0.000088 0.00009 0.000088 36,455,751.00
Jun 26 2024 0.000088 0.00000400 4.76% 0.000084 0.0001 0.000084 84,362,169.00
Jun 25 2024 0.000084 0.00000300 3.70% 0.000082 0.000098 0.000082 109,486,235.00
Jun 24 2024 0.000081 -0.000013 -13.83% 0.000094 0.000152 0.00008 76,853,772.00
Jun 23 2024 0.000094 -0.00000200 -2.08% 0.000096 0.000098 0.000093 54,640,700.00
Jun 22 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000095 144,815,531.00
Jun 21 2024 0.000096 0.00 0.00% 0.000096 0.000098 0.000095 135,987,050.00
Jun 20 2024 0.000096 0.00 0.00% 0.000096 0.000098 0.000096 141,303,778.00
Jun 19 2024 0.000096 -0.00000100 -1.03% 0.000097 0.000098 0.000095 108,343,326.00
Jun 18 2024 0.000097 -0.000016 -14.16% 0.000113 0.000114 0.000095 91,781,647.00
Jun 17 2024 0.000113 -0.00000300 -2.59% 0.000116 0.000116 0.000113 115,199,075.00
Jun 16 2024 0.000116 0.00 0.00% 0.000116 0.000116 0.000116 121,583,301.00
Jun 15 2024 0.000116 0.00000300 2.65% 0.000113 0.000117 0.000113 120,854,291.00
Jun 14 2024 0.000113 -0.00000600 -5.04% 0.000119 0.000122 0.000113 81,486,898.00
Jun 13 2024 0.000119 -0.00000200 -1.65% 0.000121 0.000121 0.000118 116,295,877.00
Jun 12 2024 0.000121 0.00000300 2.54% 0.000118 0.000125 0.000118 27,200,181.00
Jun 11 2024 0.000118 0.00 0.00% 0.000118 0.000122 0.000118 14,917,762.00
Jun 10 2024 0.000118 -0.00000300 -2.48% 0.000121 0.000121 0.000118 137,744,323.00
Jun 09 2024 0.000121 0.00 0.00% 0.000121 0.000121 0.00012 114,677,684.00
Jun 08 2024 0.000121 0.00000300 2.54% 0.000118 0.000121 0.000115 110,958,369.00
Jun 07 2024 0.000118 -0.00000800 -6.35% 0.000126 0.000127 0.000117 111,309,917.00
Jun 06 2024 0.000126 -0.00000100 -0.79% 0.000127 0.000127 0.000126 105,755,517.00
Jun 05 2024 0.000127 0.00000800 6.72% 0.000138 0.000144 0.000119 129,230,958.00
Jun 04 2024 0.000119 -0.000014 -10.53% 0.000133 0.000165 0.000117 59,725,504.00
Jun 03 2024 0.000133 -0.00000300 -2.21% 0.000136 0.000136 0.000133 105,222,142.00
Jun 02 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000135 77,062,307.00
Jun 01 2024 0.000136 -0.00000100 -0.73% 0.000137 0.000139 0.000135 35,667,555.00
May 31 2024 0.000137 0.00000100 0.74% 0.000136 0.000138 0.000135 55,332,306.00
May 30 2024 0.000136 -0.00000400 -2.86% 0.00014 0.000141 0.000135 93,487,673.00
May 29 2024 0.00014 -0.00000300 -2.10% 0.000143 0.000146 0.000138 30,602,232.00
May 28 2024 0.000143 0.00000700 5.15% 0.000136 0.00018 0.000134 99,804,439.00
May 27 2024 0.000136 0.00000200 1.49% 0.000133 0.000137 0.000131 113,873,353.00
May 26 2024 0.000134 -0.00000100 -0.74% 0.000135 0.000137 0.000131 103,791,388.00
May 25 2024 0.000135 0.00000400 3.05% 0.000131 0.000145 0.000131 84,367,596.00
May 24 2024 0.000131 0.00000600 4.80% 0.000125 0.000132 0.000125 107,053,834.00
May 23 2024 0.000125 -0.00000300 -2.34% 0.000128 0.000132 0.000119 56,364,119.00
May 22 2024 0.000128 -0.000016 -11.11% 0.000144 0.000144 0.00012 61,751,154.00
May 21 2024 0.000144 0.000021 17.07% 0.000123 0.000165 0.000123 97,897,954.00
May 20 2024 0.000123 0.00 0.00% 0.000124 0.000124 0.000122 127,673,717.00
May 19 2024 0.000123 0.00000500 4.24% 0.000118 0.000125 0.000118 105,282,179.00
May 18 2024 0.000118 0.00000200 1.72% 0.000116 0.000119 0.000116 111,478,039.00
May 17 2024 0.000116 0.00 0.00% 0.000116 0.000117 0.000115 112,774,713.00
May 16 2024 0.000116 0.00000100 0.87% 0.000115 0.000118 0.000114 98,747,267.00
May 15 2024 0.000115 -0.00000100 -0.86% 0.000116 0.000116 0.000113 113,193,760.00
May 14 2024 0.000116 -0.00000200 -1.69% 0.000118 0.000118 0.000116 115,617,010.00
May 13 2024 0.000118 -0.00000500 -4.07% 0.000138 0.000144 0.000117 131,507,413.00
May 12 2024 0.000123 0.00000400 3.36% 0.000119 0.000124 0.000119 111,537,663.00
May 11 2024 0.000119 0.00 0.00% 0.00012 0.000121 0.000118 71,439,656.00
May 10 2024 0.000119 0.00000200 1.71% 0.000118 0.000131 0.000113 89,694,793.00
May 09 2024 0.000117 0.00000300 2.63% 0.000114 0.000149 0.000113 119,718,254.00
May 08 2024 0.000114 -0.00000500 -4.20% 0.000119 0.000119 0.000113 120,456,173.00
May 07 2024 0.000119 0.00 0.00% 0.000119 0.00012 0.000118 116,289,996.00
May 06 2024 0.000119 -0.00000300 -2.46% 0.000122 0.000122 0.000116 109,213,790.00
May 05 2024 0.000122 0.00000600 5.17% 0.000116 0.000126 0.000116 63,061,389.00
May 04 2024 0.000116 0.00000700 6.42% 0.000109 0.000119 0.000109 99,061,350.00
May 03 2024 0.000109 0.00000200 1.87% 0.000107 0.000113 0.000107 133,382,332.00
May 02 2024 0.000107 -0.00000400 -3.60% 0.000111 0.000112 0.000107 124,542,092.00
May 01 2024 0.000111 -0.00000300 -2.63% 0.000114 0.000114 0.000111 123,032,612.00
Apr 30 2024 0.000114 -0.00000100 -0.87% 0.000115 0.000125 0.000111 103,924,089.00
Apr 29 2024 0.000115 0.00000300 2.68% 0.000138 0.000144 0.000111 62,964,311.00
Apr 28 2024 0.000112 0.00000100 0.90% 0.000111 0.000117 0.000108 106,823,433.00
Apr 27 2024 0.000111 0.00000100 0.91% 0.00011 0.000112 0.000107 121,444,476.00
Apr 26 2024 0.00011 -0.00000100 -0.90% 0.000111 0.000112 0.00011 121,038,452.00
Apr 25 2024 0.000111 0.00000300 2.78% 0.000108 0.000112 0.000106 126,420,198.00
Apr 24 2024 0.000108 -0.00000900 -7.69% 0.000117 0.000154 0.000107 119,173,865.00
Apr 23 2024 0.000117 -0.00000400 -3.31% 0.000119 0.00012 0.00011 52,710,997.00
Apr 22 2024 0.000121 -0.000015 -11.03% 0.000138 0.000144 0.000118 108,089,067.00
Apr 21 2024 0.000136 0.00000900 7.09% 0.000128 0.00014 0.000126 41,501,521.00
Apr 20 2024 0.000127 -0.00000400 -3.05% 0.000131 0.00014 0.000123 46,881,737.00
Apr 19 2024 0.000131 0.000022 20.18% 0.000109 0.000169 0.000106 117,322,916.00
Apr 18 2024 0.000109 -0.00000200 -1.80% 0.000111 0.000117 0.000108 72,118,088.00
Apr 17 2024 0.000111 0.00000400 3.74% 0.000107 0.000117 0.000107 86,196,969.00
Apr 16 2024 0.000107 0.00 0.00% 0.000107 0.00011 0.000106 128,215,470.00
Apr 15 2024 0.000107 0.00000400 3.88% 0.000106 0.000112 0.000106 120,848,105.00
Apr 14 2024 0.000103 -0.000017 -14.17% 0.00012 0.000122 0.000102 85,690,003.00
Apr 13 2024 0.00012 -0.00000300 -2.44% 0.000123 0.000127 0.00012 85,314,458.00
Apr 12 2024 0.000123 -0.000012 -8.89% 0.000135 0.00014 0.000122 91,748,969.00
Apr 11 2024 0.000135 -0.00000500 -3.57% 0.000141 0.000142 0.000133 96,729,968.00
Apr 10 2024 0.00014 -0.00000300 -2.10% 0.000143 0.000145 0.000137 103,157,514.00
Apr 09 2024 0.000143 -0.00000500 -3.38% 0.000148 0.000157 0.00014 85,794,759.00
Apr 08 2024 0.000148 0.00000200 1.37% 0.000146 0.00015 0.000143 124,728,850.00
Apr 07 2024 0.000146 -0.000022 -13.10% 0.000168 0.000168 0.000143 81,878,985.00
Apr 06 2024 0.000168 0.00 0.00% 0.000168 0.000177 0.000139 154,423,543.00
Apr 05 2024 0.000168 0.000026 18.31% 0.000142 0.000279 0.000141 168,071,348.00
Apr 04 2024 0.000142 0.00000300 2.16% 0.000139 0.000142 0.000136 106,539,751.00
Apr 03 2024 0.000139 -0.00000100 -0.71% 0.00014 0.00014 0.000137 111,937,299.00

Your Recent History

COIN
IHTUST
I HOUSE TOKEN
BIT
UC1H1U
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved