Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ILUS Coin | ILUSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000129 | -0.05% | 0.284964 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.284636 | 0.284964 | 0.2838 | 0.285093 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.284964 | USD |
ILUSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILUSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.284545 | 0.007135 | 2.57% | 0.277541 | 0.28672 | 0.276943 | 0.00 |
May 16 2024 | 0.27741 | -0.004507 | -1.60% | 0.281606 | 0.283463 | 0.274565 | 0.00 |
May 15 2024 | 0.281917 | 0.020246 | 7.74% | 0.261574 | 0.282261 | 0.260629 | 0.00 |
May 14 2024 | 0.261671 | -0.005572 | -2.08% | 0.267341 | 0.268092 | 0.259741 | 0.00 |
May 13 2024 | 0.267243 | 0.005974 | 2.29% | 0.291227 | 0.292039 | 0.261454 | 0.00 |
May 12 2024 | 0.261269 | 0.002921 | 1.13% | 0.258614 | 0.262636 | 0.257604 | 0.00 |
May 11 2024 | 0.258348 | -0.000606 | -0.23% | 0.258528 | 0.261102 | 0.257131 | 0.00 |
May 10 2024 | 0.258955 | -0.008899 | -3.32% | 0.267371 | 0.269747 | 0.256022 | 0.00 |
May 09 2024 | 0.267854 | 0.007922 | 3.05% | 0.260047 | 0.269362 | 0.257784 | 0.00 |
May 08 2024 | 0.259932 | -0.005605 | -2.11% | 0.264921 | 0.267786 | 0.258726 | 0.00 |
May 07 2024 | 0.265537 | -0.002997 | -1.12% | 0.268458 | 0.273577 | 0.264637 | 0.00 |
May 06 2024 | 0.268534 | -0.003491 | -1.28% | 0.291227 | 0.292039 | 0.26692 | 0.00 |
May 05 2024 | 0.272025 | 0.000535 | 0.20% | 0.271543 | 0.274422 | 0.267596 | 0.00 |
May 04 2024 | 0.27149 | 0.004027 | 1.51% | 0.267279 | 0.273851 | 0.265994 | 0.00 |
May 03 2024 | 0.267463 | 0.01606 | 6.39% | 0.251265 | 0.269178 | 0.25002 | 0.00 |
May 02 2024 | 0.251403 | 0.003017 | 1.21% | 0.24751 | 0.253338 | 0.24186 | 0.00 |
May 01 2024 | 0.248385 | -0.010206 | -3.95% | 0.257665 | 0.257906 | 0.24019 | 0.00 |
Apr 30 2024 | 0.258591 | -0.012706 | -4.68% | 0.27131 | 0.274888 | 0.251167 | 0.00 |
Apr 29 2024 | 0.271297 | 0.003549 | 1.33% | 0.291227 | 0.292039 | 0.262701 | 0.00 |
Apr 28 2024 | 0.267748 | -0.00196 | -0.73% | 0.269498 | 0.273148 | 0.266743 | 0.00 |
Apr 27 2024 | 0.269708 | -0.001425 | -0.53% | 0.270926 | 0.271562 | 0.265644 | 0.00 |
Apr 26 2024 | 0.271133 | -0.002925 | -1.07% | 0.27406 | 0.275277 | 0.269238 | 0.00 |
Apr 25 2024 | 0.274058 | 0.001208 | 0.44% | 0.273153 | 0.277353 | 0.266885 | 0.00 |
Apr 24 2024 | 0.27285 | -0.00928 | -3.29% | 0.282245 | 0.285071 | 0.270158 | 0.00 |
Apr 23 2024 | 0.28213 | -0.002076 | -0.73% | 0.283903 | 0.28558 | 0.279941 | 0.00 |
Apr 22 2024 | 0.284206 | 0.008 | 2.90% | 0.291227 | 0.292039 | 0.279365 | 0.00 |
Apr 21 2024 | 0.276206 | 0.000326 | 0.12% | 0.275315 | 0.279176 | 0.273166 | 0.00 |
Apr 20 2024 | 0.27588 | 0.003671 | 1.35% | 0.271257 | 0.278145 | 0.26883 | 0.00 |
Apr 19 2024 | 0.27221 | 0.002274 | 0.84% | 0.269381 | 0.27836 | 0.253309 | 0.00 |
Apr 18 2024 | 0.269936 | 0.009308 | 3.57% | 0.260453 | 0.272559 | 0.258603 | 0.00 |