ILUSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.286725 | -0.003749 | -1.29% | 0.29054 | 0.293072 | 0.283161 | 0.00 |
May 30 2024 | 0.290474 | 0.003152 | 1.10% | 0.287229 | 0.295498 | 0.285223 | 0.00 |
May 29 2024 | 0.287322 | -0.003237 | -1.11% | 0.290311 | 0.292579 | 0.285172 | 0.00 |
May 28 2024 | 0.29056 | -0.004101 | -1.39% | 0.294921 | 0.295332 | 0.285739 | 0.00 |
May 27 2024 | 0.294661 | 0.003575 | 1.23% | 0.291227 | 0.30001 | 0.288508 | 0.00 |
May 26 2024 | 0.291086 | -0.003155 | -1.07% | 0.294377 | 0.295238 | 0.290006 | 0.00 |
May 25 2024 | 0.294242 | 0.002809 | 0.96% | 0.291255 | 0.295578 | 0.29118 | 0.00 |
May 24 2024 | 0.291433 | 0.002968 | 1.03% | 0.288679 | 0.294094 | 0.283244 | 0.00 |
May 23 2024 | 0.288465 | -0.00527 | -1.79% | 0.293688 | 0.297582 | 0.282688 | 0.00 |
May 22 2024 | 0.293735 | -0.004488 | -1.50% | 0.298058 | 0.300018 | 0.293174 | 0.00 |
May 21 2024 | 0.298223 | -0.005142 | -1.69% | 0.30366 | 0.3053 | 0.294218 | 0.00 |
May 20 2024 | 0.303365 | 0.021894 | 7.78% | 0.291227 | 0.303882 | 0.281931 | 0.00 |
May 19 2024 | 0.281471 | -0.003324 | -1.17% | 0.284498 | 0.287591 | 0.280342 | 0.00 |
May 18 2024 | 0.284795 | 0.00025 | 0.09% | 0.284636 | 0.286385 | 0.283326 | 0.00 |
May 17 2024 | 0.284545 | 0.007135 | 2.57% | 0.277541 | 0.28672 | 0.276943 | 0.00 |
May 16 2024 | 0.27741 | -0.004507 | -1.60% | 0.281606 | 0.283463 | 0.274565 | 0.00 |
May 15 2024 | 0.281917 | 0.020246 | 7.74% | 0.261574 | 0.282261 | 0.260629 | 0.00 |
May 14 2024 | 0.261671 | -0.005572 | -2.08% | 0.267341 | 0.268092 | 0.259741 | 0.00 |
May 13 2024 | 0.267243 | 0.005974 | 2.29% | 0.291227 | 0.292039 | 0.261454 | 0.00 |
May 12 2024 | 0.261269 | 0.002921 | 1.13% | 0.258614 | 0.262636 | 0.257604 | 0.00 |
May 11 2024 | 0.258348 | -0.000606 | -0.23% | 0.258528 | 0.261102 | 0.257131 | 0.00 |
May 10 2024 | 0.258955 | -0.008899 | -3.32% | 0.267371 | 0.269747 | 0.256022 | 0.00 |
May 09 2024 | 0.267854 | 0.007922 | 3.05% | 0.260047 | 0.269362 | 0.257784 | 0.00 |
May 08 2024 | 0.259932 | -0.005605 | -2.11% | 0.264921 | 0.267786 | 0.258726 | 0.00 |
May 07 2024 | 0.265537 | -0.002997 | -1.12% | 0.268458 | 0.273577 | 0.264637 | 0.00 |
May 06 2024 | 0.268534 | -0.003491 | -1.28% | 0.291227 | 0.292039 | 0.26692 | 0.00 |
May 05 2024 | 0.272025 | 0.000535 | 0.20% | 0.271543 | 0.274422 | 0.267596 | 0.00 |
May 04 2024 | 0.27149 | 0.004027 | 1.51% | 0.267279 | 0.273851 | 0.265994 | 0.00 |
May 03 2024 | 0.267463 | 0.01606 | 6.39% | 0.251265 | 0.269178 | 0.25002 | 0.00 |
May 02 2024 | 0.251403 | 0.003017 | 1.21% | 0.24751 | 0.253338 | 0.24186 | 0.00 |
May 01 2024 | 0.248385 | -0.010206 | -3.95% | 0.257665 | 0.257906 | 0.24019 | 0.00 |
Apr 30 2024 | 0.258591 | -0.012706 | -4.68% | 0.27131 | 0.274888 | 0.251167 | 0.00 |
Apr 29 2024 | 0.271297 | 0.003549 | 1.33% | 0.291227 | 0.292039 | 0.262701 | 0.00 |
Apr 28 2024 | 0.267748 | -0.00196 | -0.73% | 0.269498 | 0.273148 | 0.266743 | 0.00 |
Apr 27 2024 | 0.269708 | -0.001425 | -0.53% | 0.270926 | 0.271562 | 0.265644 | 0.00 |
Apr 26 2024 | 0.271133 | -0.002925 | -1.07% | 0.27406 | 0.275277 | 0.269238 | 0.00 |
Apr 25 2024 | 0.274058 | 0.001208 | 0.44% | 0.273153 | 0.277353 | 0.266885 | 0.00 |
Apr 24 2024 | 0.27285 | -0.00928 | -3.29% | 0.282245 | 0.285071 | 0.270158 | 0.00 |
Apr 23 2024 | 0.28213 | -0.002076 | -0.73% | 0.283903 | 0.28558 | 0.279941 | 0.00 |
Apr 22 2024 | 0.284206 | 0.008 | 2.90% | 0.291227 | 0.292039 | 0.279365 | 0.00 |
Apr 21 2024 | 0.276206 | 0.000326 | 0.12% | 0.275315 | 0.279176 | 0.273166 | 0.00 |
Apr 20 2024 | 0.27588 | 0.003671 | 1.35% | 0.271257 | 0.278145 | 0.26883 | 0.00 |
Apr 19 2024 | 0.27221 | 0.002274 | 0.84% | 0.269381 | 0.27836 | 0.253309 | 0.00 |
Apr 18 2024 | 0.269936 | 0.009308 | 3.57% | 0.260453 | 0.272559 | 0.258603 | 0.00 |
Apr 17 2024 | 0.260628 | -0.010185 | -3.76% | 0.271337 | 0.273946 | 0.254432 | 0.00 |
Apr 16 2024 | 0.270812 | 0.001197 | 0.44% | 0.269552 | 0.273199 | 0.262327 | 0.00 |
Apr 15 2024 | 0.269615 | -0.010 | -3.58% | 0.291227 | 0.292039 | 0.264911 | 0.00 |
Apr 14 2024 | 0.279615 | 0.00555 | 2.03% | 0.273359 | 0.279854 | 0.264219 | 0.00 |
Apr 13 2024 | 0.274065 | -0.011234 | -3.94% | 0.285157 | 0.288766 | 0.261808 | 0.00 |
Apr 12 2024 | 0.285298 | -0.012501 | -4.20% | 0.297538 | 0.302581 | 0.280619 | 0.00 |
Apr 11 2024 | 0.297799 | -0.002068 | -0.69% | 0.299877 | 0.302846 | 0.295666 | 0.00 |
Apr 10 2024 | 0.299868 | 0.005863 | 1.99% | 0.293739 | 0.302128 | 0.287055 | 0.00 |
Apr 09 2024 | 0.294005 | -0.010761 | -3.53% | 0.304327 | 0.304922 | 0.290185 | 0.00 |
Apr 08 2024 | 0.304766 | 0.009668 | 3.28% | 0.291227 | 0.308897 | 0.288508 | 0.00 |
Apr 07 2024 | 0.295097 | 0.002036 | 0.69% | 0.292846 | 0.298582 | 0.292841 | 0.00 |
Apr 06 2024 | 0.293061 | 0.004097 | 1.42% | 0.288039 | 0.295769 | 0.286876 | 0.00 |
Apr 05 2024 | 0.288964 | -0.00197 | -0.68% | 0.291227 | 0.292039 | 0.280567 | 0.00 |
Apr 04 2024 | 0.290935 | 0.009838 | 3.50% | 0.280802 | 0.294535 | 0.276736 | 0.00 |
Apr 03 2024 | 0.281097 | 0.002848 | 1.02% | 0.278364 | 0.284458 | 0.274533 | 0.00 |
Apr 02 2024 | 0.278249 | -0.018713 | -6.30% | 0.296058 | 0.296058 | 0.274483 | 0.00 |
Apr 01 2024 | 0.296962 | -0.005934 | -1.96% | 0.192842 | 0.297767 | 0.192368 | 0.00 |
Mar 31 2024 | 0.302895 | 0.006825 | 2.31% | 0.29636 | 0.303111 | 0.296312 | 0.00 |
Mar 30 2024 | 0.296071 | -0.000998 | -0.34% | 0.296879 | 0.298968 | 0.295792 | 0.00 |
Mar 29 2024 | 0.297069 | -0.003666 | -1.22% | 0.300767 | 0.301451 | 0.293693 | 0.00 |
Mar 28 2024 | 0.300735 | 0.006495 | 2.21% | 0.295385 | 0.30434 | 0.293044 | 0.00 |
Mar 27 2024 | 0.294239 | -0.00326 | -1.10% | 0.29751 | 0.304704 | 0.290615 | 0.00 |
Mar 26 2024 | 0.297499 | 0.000306 | 0.10% | 0.296568 | 0.304094 | 0.295018 | 0.00 |
Mar 25 2024 | 0.297193 | 0.011015 | 3.85% | 0.192842 | 0.30261 | 0.192368 | 0.00 |
Mar 24 2024 | 0.286178 | 0.012672 | 4.63% | 0.272344 | 0.287184 | 0.271327 | 0.00 |
Mar 23 2024 | 0.273506 | 0.003903 | 1.45% | 0.270856 | 0.279977 | 0.267918 | 0.00 |
Mar 22 2024 | 0.269603 | -0.008656 | -3.11% | 0.278384 | 0.283195 | 0.26482 | 0.00 |
Mar 21 2024 | 0.278259 | -0.009993 | -3.47% | 0.288698 | 0.289843 | 0.274722 | 0.00 |
Mar 20 2024 | 0.288252 | 0.023895 | 9.04% | 0.264109 | 0.289464 | 0.258615 | 0.00 |
Mar 19 2024 | 0.264357 | -0.023689 | -8.22% | 0.287773 | 0.289501 | 0.261579 | 0.00 |
Mar 18 2024 | 0.288046 | -0.002505 | -0.86% | 0.192842 | 0.291747 | 0.192368 | 0.00 |
Mar 17 2024 | 0.290551 | 0.013348 | 4.82% | 0.278972 | 0.29251 | 0.27448 | 0.00 |
Mar 16 2024 | 0.277203 | -0.018723 | -6.33% | 0.295632 | 0.2975 | 0.276345 | 0.00 |
Mar 15 2024 | 0.295926 | -0.007813 | -2.57% | 0.192842 | 0.299712 | 0.192368 | 0.00 |
Mar 14 2024 | 0.303739 | -0.007022 | -2.26% | 0.310469 | 0.313581 | 0.291659 | 0.00 |
Mar 13 2024 | 0.310761 | 0.006999 | 2.30% | 0.303456 | 0.313257 | 0.303184 | 0.00 |
Mar 12 2024 | 0.303761 | -0.002908 | -0.95% | 0.307384 | 0.310127 | 0.294266 | 0.00 |
Mar 11 2024 | 0.30667 | 0.013237 | 4.51% | 0.192842 | 0.309822 | 0.192368 | 0.00 |
Mar 10 2024 | 0.293433 | 0.002241 | 0.77% | 0.291068 | 0.297469 | 0.290214 | 0.00 |
Mar 09 2024 | 0.291192 | 0.000869 | 0.30% | 0.290331 | 0.291902 | 0.289234 | 0.00 |
Mar 08 2024 | 0.290323 | 0.005211 | 1.83% | 0.284693 | 0.297652 | 0.282531 | 0.00 |
Mar 07 2024 | 0.285112 | 0.004233 | 1.51% | 0.280421 | 0.289276 | 0.279414 | 0.00 |
Mar 06 2024 | 0.280879 | 0.007365 | 2.69% | 0.270857 | 0.2873 | 0.267093 | 0.00 |
Mar 05 2024 | 0.273513 | -0.014659 | -5.09% | 0.290291 | 0.293503 | 0.257935 | 0.00 |
Mar 04 2024 | 0.288172 | 0.020467 | 7.65% | 0.192842 | 0.291046 | 0.192368 | 0.00 |
Mar 03 2024 | 0.267705 | 0.004079 | 1.55% | 0.263499 | 0.268818 | 0.261297 | 0.00 |
Mar 02 2024 | 0.263626 | -0.002181 | -0.82% | 0.265528 | 0.265528 | 0.26196 | 0.00 |