Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVBTC | Crypto | 578,009,519 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.26% | 0.00155200 | 0.00154400 | 0.00155800 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00154800 | 0.00156400 | 0.00154500 | 0.00154800 | 0.00123700 - 0.00327100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:09:19 | 0.083000 | 0.00155200 | BTC |
ILVBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00151800 | 0.00165400 | 0.00146400 | 395.31 | 0.00003400 | 2.24% |
| 1 Month | 0.00181600 | 0.00197600 | 0.00132000 | 725.23 | -0.00026400 | -14.54% |
| 3 Months | 0.00172400 | 0.00239100 | 0.00132000 | 1,284.65 | -0.00017200 | -9.98% |
| 6 Months | 0.00145400 | 0.00327100 | 0.00132000 | 1,769.97 | 0.00009800 | 6.74% |
| 1 Year | 0.00178900 | 0.00327100 | 0.00123700 | 1,518.71 | -0.00023700 | -13.25% |
| 3 Years | 0.01149000 | 0.03360000 | 0.00123700 | 2,018.40 | -0.00993800 | -86.49% |
| 5 Years | 0.01149000 | 0.03360000 | 0.00123700 | 2,018.40 | -0.00993800 | -86.49% |
ILVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00154800 | -0.00002800 | -1.78% | 0.00157600 | 0.00158000 | 0.00152700 | 278.00 |
| May 01 2024 | 0.00157600 | 0.00004800 | 3.14% | 0.00152700 | 0.00159500 | 0.00150300 | 320.00 |
| Apr 30 2024 | 0.00152800 | -0.00004000 | -2.55% | 0.00156800 | 0.00157300 | 0.00146400 | 915.00 |
| Apr 29 2024 | 0.00156800 | -0.00005000 | -3.09% | 0.00157500 | 0.00162800 | 0.00154300 | 400.00 |
| Apr 28 2024 | 0.00161800 | 0.00000200 | 0.12% | 0.00159700 | 0.00165400 | 0.00159400 | 258.00 |
| Apr 27 2024 | 0.00161600 | 0.00010800 | 7.16% | 0.00150800 | 0.00161600 | 0.00148600 | 275.00 |
| Apr 26 2024 | 0.00150800 | -0.00001000 | -0.66% | 0.00151800 | 0.00152800 | 0.00148400 | 318.00 |
| Apr 25 2024 | 0.00151800 | -0.00000800 | -0.52% | 0.00152700 | 0.00154200 | 0.00148100 | 247.00 |
| Apr 24 2024 | 0.00152600 | -0.00004900 | -3.11% | 0.00157500 | 0.00159300 | 0.00151800 | 249.00 |
| Apr 23 2024 | 0.00157500 | -0.00000600 | -0.38% | 0.00158100 | 0.00160600 | 0.00155500 | 252.00 |
| Apr 22 2024 | 0.00158100 | 0.00004800 | 3.13% | 0.00153300 | 0.00159200 | 0.00152800 | 272.00 |
| Apr 21 2024 | 0.00153300 | -0.00001500 | -0.97% | 0.00154800 | 0.00155000 | 0.00151400 | 199.00 |
| Apr 20 2024 | 0.00154800 | 0.00005800 | 3.89% | 0.00149000 | 0.00155600 | 0.00148100 | 272.00 |
| Apr 19 2024 | 0.00149000 | 0.00002500 | 1.71% | 0.00146500 | 0.00150400 | 0.00141200 | 510.00 |
| Apr 18 2024 | 0.00146500 | 0.00004300 | 3.02% | 0.00142200 | 0.00149000 | 0.00139500 | 1,436.00 |
| Apr 17 2024 | 0.00142200 | -0.00005600 | -3.79% | 0.00147800 | 0.00147800 | 0.00139500 | 907.00 |
| Apr 16 2024 | 0.00147800 | -0.00005600 | -3.65% | 0.00153400 | 0.00153500 | 0.00146400 | 702.00 |
| Apr 15 2024 | 0.00153400 | 0.00002300 | 1.52% | 0.00150600 | 0.00160500 | 0.00149600 | 511.00 |
| Apr 14 2024 | 0.00151100 | 0.00006900 | 4.79% | 0.00143900 | 0.00153600 | 0.00140300 | 939.00 |
| Apr 13 2024 | 0.00144200 | -0.00010800 | -6.97% | 0.00155000 | 0.00165500 | 0.00132000 | 3,892.00 |
| Apr 12 2024 | 0.00155000 | -0.00022100 | -12.48% | 0.00177100 | 0.00178900 | 0.00142700 | 2,667.00 |
| Apr 11 2024 | 0.00177100 | -0.00000700 | -0.39% | 0.00177800 | 0.00183000 | 0.00174200 | 593.00 |
| Apr 10 2024 | 0.00177800 | -0.00003100 | -1.71% | 0.00181000 | 0.00182700 | 0.00176700 | 795.00 |
| Apr 09 2024 | 0.00180900 | -0.00003000 | -1.63% | 0.00183900 | 0.00197600 | 0.00180900 | 1,903.00 |
| Apr 08 2024 | 0.00183900 | 0.00001700 | 0.93% | 0.00181900 | 0.00185200 | 0.00178900 | 164.00 |
| Apr 07 2024 | 0.00182200 | 0.00002600 | 1.45% | 0.00179600 | 0.00183000 | 0.00176600 | 193.00 |
| Apr 06 2024 | 0.00179600 | 0.00000100 | 0.06% | 0.00179500 | 0.00182900 | 0.00178600 | 332.00 |
| Apr 05 2024 | 0.00179500 | -0.00002100 | -1.16% | 0.00181600 | 0.00183700 | 0.00176100 | 493.00 |
| Apr 04 2024 | 0.00181600 | -0.00002800 | -1.52% | 0.00184300 | 0.00189700 | 0.00180700 | 683.00 |
| Apr 03 2024 | 0.00184400 | -0.00004600 | -2.43% | 0.00189000 | 0.00190600 | 0.00182600 | 982.00 |
