Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ILVGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 63.78 | -2.93 | -4.39% | 79.71 | 80.32 | 63.04 | 414.00 |
| May 12 2024 | 66.71 | 0.490 | 0.75% | 66.28 | 69.03 | 65.73 | 429.00 |
| May 11 2024 | 66.22 | -1.18 | -1.75% | 67.16 | 67.81 | 66.19 | 237.00 |
| May 10 2024 | 67.40 | -5.01 | -6.92% | 72.26 | 73.25 | 66.29 | 389.00 |
| May 09 2024 | 72.40 | 2.16 | 3.08% | 70.45 | 72.90 | 68.78 | 373.00 |
| May 08 2024 | 70.24 | -4.27 | -5.73% | 74.34 | 74.34 | 69.92 | 917.00 |
| May 07 2024 | 74.51 | -1.14 | -1.51% | 75.99 | 77.18 | 74.27 | 167.00 |
| May 06 2024 | 75.65 | -3.00 | -3.82% | 79.71 | 84.02 | 75.45 | 201.00 |
| May 05 2024 | 78.65 | 0.480 | 0.62% | 77.94 | 80.22 | 76.60 | 152.00 |
| May 04 2024 | 78.16 | 0.840 | 1.09% | 77.20 | 79.85 | 76.45 | 639.00 |
| May 03 2024 | 77.33 | 4.29 | 5.87% | 72.99 | 77.86 | 71.46 | 199.00 |
| May 02 2024 | 73.03 | -0.420 | -0.57% | 73.42 | 74.13 | 70.57 | 278.00 |
| May 01 2024 | 73.45 | -0.690 | -0.94% | 74.13 | 75.49 | 68.66 | 320.00 |
| Apr 30 2024 | 74.15 | -5.54 | -6.95% | 79.71 | 80.32 | 70.32 | 915.00 |
| Apr 29 2024 | 79.69 | -1.77 | -2.17% | 81.31 | 84.02 | 77.91 | 400.00 |
| Apr 28 2024 | 81.46 | 0.030 | 0.04% | 80.33 | 84.01 | 80.11 | 258.00 |
| Apr 27 2024 | 81.43 | 4.45 | 5.77% | 76.98 | 81.43 | 74.73 | 275.00 |
| Apr 26 2024 | 76.99 | -1.26 | -1.61% | 78.26 | 78.35 | 75.65 | 318.00 |
| Apr 25 2024 | 78.24 | -0.470 | -0.60% | 78.80 | 79.28 | 75.15 | 247.00 |
| Apr 24 2024 | 78.71 | -5.27 | -6.27% | 84.25 | 85.37 | 77.93 | 247.00 |
| Apr 23 2024 | 83.98 | -1.66 | -1.94% | 85.51 | 87.27 | 83.31 | 252.00 |
| Apr 22 2024 | 85.65 | 5.15 | 6.39% | 81.31 | 86.27 | 79.72 | 272.00 |
| Apr 21 2024 | 80.50 | -0.810 | -0.99% | 81.31 | 82.10 | 79.02 | 199.00 |
| Apr 20 2024 | 81.30 | 4.11 | 5.32% | 77.00 | 81.99 | 75.81 | 272.00 |
| Apr 19 2024 | 77.20 | 2.35 | 3.14% | 74.63 | 78.34 | 68.47 | 510.00 |
| Apr 18 2024 | 74.85 | 4.77 | 6.81% | 70.18 | 75.16 | 68.15 | 1,436.00 |
| Apr 17 2024 | 70.08 | -5.71 | -7.53% | 75.80 | 75.87 | 68.53 | 901.00 |
| Apr 16 2024 | 75.78 | -2.37 | -3.03% | 78.13 | 78.58 | 73.05 | 702.00 |
| Apr 15 2024 | 78.15 | -1.78 | -2.23% | 75.44 | 85.95 | 71.60 | 511.00 |
| Apr 14 2024 | 79.94 | 3.89 | 5.11% | 75.44 | 81.51 | 71.60 | 939.00 |
| Apr 13 2024 | 76.05 | -7.94 | -9.45% | 83.98 | 84.78 | 68.13 | 3,892.00 |
| Apr 12 2024 | 83.99 | -14.86 | -15.04% | 99.05 | 100.98 | 76.93 | 2,656.00 |
| Apr 11 2024 | 98.85 | -1.12 | -1.12% | 99.90 | 102.22 | 96.81 | 593.00 |
| Apr 10 2024 | 99.97 | 1.30 | 1.32% | 98.73 | 100.76 | 95.10 | 795.00 |
| Apr 09 2024 | 98.67 | -5.22 | -5.03% | 103.79 | 109.27 | 98.45 | 1,903.00 |
| Apr 08 2024 | 103.89 | 4.21 | 4.23% | 96.26 | 105.24 | 94.66 | 164.00 |
| Apr 07 2024 | 99.68 | 2.14 | 2.19% | 97.43 | 100.61 | 96.43 | 193.00 |
| Apr 06 2024 | 97.54 | 1.30 | 1.35% | 95.49 | 98.88 | 95.49 | 332.00 |
| Apr 05 2024 | 96.24 | -1.82 | -1.85% | 98.28 | 98.28 | 92.59 | 493.00 |
| Apr 04 2024 | 98.06 | 1.65 | 1.72% | 96.26 | 102.08 | 94.66 | 683.00 |
| Apr 03 2024 | 96.40 | -2.05 | -2.08% | 98.44 | 100.34 | 95.06 | 982.00 |
| Apr 02 2024 | 98.45 | -12.28 | -11.09% | 110.46 | 111.76 | 96.29 | 1,142.00 |
| Apr 01 2024 | 110.73 | -0.140 | -0.13% | 110.70 | 115.93 | 102.80 | 914.00 |
| Mar 31 2024 | 110.88 | 5.21 | 4.93% | 106.81 | 111.83 | 106.64 | 494.00 |
| Mar 30 2024 | 105.67 | -1.50 | -1.40% | 106.99 | 108.10 | 104.95 | 557.00 |
| Mar 29 2024 | 107.17 | -1.39 | -1.28% | 108.09 | 109.46 | 104.70 | 568.00 |
| Mar 28 2024 | 108.56 | -5.40 | -4.74% | 114.39 | 116.30 | 107.12 | 913.00 |
| Mar 27 2024 | 113.96 | -3.43 | -2.92% | 118.03 | 122.41 | 111.41 | 1,984.00 |
| Mar 26 2024 | 117.39 | 7.13 | 6.46% | 110.70 | 121.36 | 110.57 | 1,414.00 |
| Mar 25 2024 | 110.26 | 8.65 | 8.51% | 101.54 | 112.07 | 101.15 | 1,411.00 |
| Mar 24 2024 | 101.61 | 2.93 | 2.97% | 98.52 | 102.72 | 97.25 | 313.00 |
| Mar 23 2024 | 98.68 | 0.00 | 0.00% | 99.00 | 102.67 | 97.85 | 811.00 |
| Mar 22 2024 | 98.68 | -4.19 | -4.07% | 103.31 | 106.16 | 96.56 | 748.00 |
| Mar 21 2024 | 102.86 | 1.22 | 1.21% | 101.54 | 106.97 | 99.69 | 1,323.00 |
| Mar 20 2024 | 101.64 | 11.55 | 12.83% | 90.88 | 101.77 | 87.55 | 1,243.00 |
| Mar 19 2024 | 90.09 | -10.53 | -10.47% | 102.17 | 102.87 | 88.94 | 1,516.00 |
| Mar 18 2024 | 100.62 | -8.28 | -7.61% | 109.41 | 126.67 | 99.69 | 1,629.00 |
| Mar 17 2024 | 108.90 | 3.14 | 2.97% | 107.39 | 112.09 | 102.87 | 788.00 |
| Mar 16 2024 | 105.76 | -4.60 | -4.17% | 109.41 | 126.67 | 103.66 | 2,418.00 |
| Mar 15 2024 | 110.36 | 2.68 | 2.49% | 109.86 | 114.35 | 96.42 | 1,763.00 |
| Mar 14 2024 | 107.68 | -5.45 | -4.82% | 112.76 | 114.13 | 103.60 | 453.00 |
| Mar 13 2024 | 113.13 | 6.83 | 6.42% | 106.52 | 114.68 | 106.23 | 1,555.00 |
| Mar 12 2024 | 106.30 | -3.14 | -2.87% | 109.86 | 111.57 | 101.34 | 1,240.00 |
| Mar 11 2024 | 109.44 | -0.170 | -0.16% | 90.36 | 113.65 | 88.21 | 2,786.00 |
| Mar 10 2024 | 109.61 | -2.66 | -2.37% | 111.31 | 122.13 | 108.34 | 3,015.00 |
| Mar 09 2024 | 112.27 | 19.70 | 21.28% | 92.45 | 115.99 | 92.22 | 4,640.00 |
| Mar 08 2024 | 92.57 | -2.56 | -2.69% | 95.89 | 97.37 | 89.36 | 1,262.00 |
| Mar 07 2024 | 95.13 | 5.03 | 5.58% | 90.99 | 95.55 | 88.37 | 1,216.00 |
| Mar 06 2024 | 90.10 | 3.62 | 4.18% | 86.07 | 92.52 | 85.08 | 1,534.00 |
| Mar 05 2024 | 86.48 | -4.84 | -5.30% | 91.08 | 94.22 | 74.70 | 1,901.00 |
| Mar 04 2024 | 91.32 | -2.79 | -2.97% | 90.36 | 95.49 | 88.21 | 2,753.00 |
| Mar 03 2024 | 94.12 | -1.21 | -1.27% | 95.23 | 101.49 | 93.42 | 955.00 |
| Mar 02 2024 | 95.33 | 1.53 | 1.63% | 94.34 | 97.58 | 93.81 | 1,323.00 |
| Mar 01 2024 | 93.80 | 3.06 | 3.37% | 90.36 | 95.36 | 90.10 | 1,343.00 |
| Feb 29 2024 | 90.74 | -1.12 | -1.22% | 91.93 | 94.86 | 88.37 | 2,098.00 |
| Feb 28 2024 | 91.86 | -8.04 | -8.05% | 98.77 | 98.77 | 85.38 | 3,682.00 |
| Feb 27 2024 | 99.90 | 13.04 | 15.01% | 87.12 | 106.35 | 83.63 | 9,248.00 |
| Feb 26 2024 | 86.86 | 7.33 | 9.22% | 75.72 | 89.37 | 73.93 | 2,648.00 |
| Feb 25 2024 | 79.53 | 2.95 | 3.85% | 76.63 | 80.41 | 76.35 | 363.00 |
| Feb 24 2024 | 76.58 | 1.63 | 2.17% | 74.40 | 77.06 | 73.44 | 417.00 |
| Feb 23 2024 | 74.95 | -0.750 | -0.99% | 75.72 | 76.78 | 73.22 | 560.00 |
| Feb 22 2024 | 75.70 | -0.890 | -1.16% | 76.46 | 78.58 | 74.64 | 461.00 |
| Feb 21 2024 | 76.59 | -3.56 | -4.45% | 80.30 | 80.30 | 73.04 | 1,396.00 |
| Feb 20 2024 | 80.15 | -3.04 | -3.65% | 82.95 | 82.97 | 75.60 | 1,199.00 |
| Feb 19 2024 | 83.19 | -0.630 | -0.76% | 61.94 | 84.71 | 61.43 | 3,927.00 |
| Feb 18 2024 | 83.82 | 8.03 | 10.59% | 75.71 | 84.39 | 74.70 | 759.00 |
| Feb 17 2024 | 75.79 | -1.57 | -2.02% | 77.41 | 77.54 | 74.13 | 758.00 |
| Feb 16 2024 | 77.36 | -2.08 | -2.61% | 79.21 | 81.03 | 75.73 | 674.00 |
| Feb 15 2024 | 79.43 | -2.05 | -2.51% | 81.36 | 83.13 | 78.04 | 1,539.00 |
| Feb 14 2024 | 81.48 | 4.27 | 5.53% | 76.96 | 83.71 | 75.70 | 1,322.00 |
