Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVGBP | Crypto | 649,955,455 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.68 | 3.34% | 82.80 | 80.31 | 84.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.33 | 84.01 | 80.11 | 80.12 | 30.42 - 126.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:18:40 | 0.062000 | 82.76 | GBP |
ILVGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 81.31 | 87.27 | 74.73 | 259.07 | 1.49 | 1.83% |
| 1 Month | 106.81 | 115.93 | 68.13 | 797.56 | -24.01 | -22.48% |
| 3 Months | 58.09 | 126.67 | 56.40 | 1,301.41 | 24.71 | 42.53% |
| 6 Months | 41.28 | 126.67 | 32.52 | 1,769.51 | 41.51 | 100.55% |
| 1 Year | 42.55 | 126.67 | 30.42 | 1,523.56 | 40.25 | 94.61% |
| 3 Years | 353.35 | 1,432.22 | 24.80 | 2,021.43 | -270.55 | -76.57% |
| 5 Years | 353.35 | 1,432.22 | 24.80 | 2,021.43 | -270.55 | -76.57% |
ILVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 81.43 | 4.45 | 5.77% | 76.98 | 81.43 | 74.73 | 275.00 |
| Apr 26 2024 | 76.99 | -1.26 | -1.61% | 78.26 | 78.35 | 75.65 | 318.00 |
| Apr 25 2024 | 78.24 | -0.470 | -0.60% | 78.80 | 79.28 | 75.15 | 247.00 |
| Apr 24 2024 | 78.71 | -5.27 | -6.27% | 84.25 | 85.37 | 77.93 | 247.00 |
| Apr 23 2024 | 83.98 | -1.66 | -1.94% | 85.51 | 87.27 | 83.31 | 252.00 |
| Apr 22 2024 | 85.65 | 5.15 | 6.39% | 81.31 | 86.27 | 79.72 | 272.00 |
| Apr 21 2024 | 80.50 | -0.810 | -0.99% | 81.31 | 82.10 | 79.02 | 199.00 |
| Apr 20 2024 | 81.30 | 4.11 | 5.32% | 77.00 | 81.99 | 75.81 | 272.00 |
| Apr 19 2024 | 77.20 | 2.35 | 3.14% | 74.63 | 78.34 | 68.47 | 510.00 |
| Apr 18 2024 | 74.85 | 4.77 | 6.81% | 70.18 | 75.16 | 68.15 | 1,436.00 |
| Apr 17 2024 | 70.08 | -5.71 | -7.53% | 75.80 | 75.87 | 68.53 | 901.00 |
| Apr 16 2024 | 75.78 | -2.37 | -3.03% | 78.13 | 78.58 | 73.05 | 702.00 |
| Apr 15 2024 | 78.15 | -1.78 | -2.23% | 75.44 | 85.95 | 71.60 | 511.00 |
| Apr 14 2024 | 79.94 | 3.89 | 5.11% | 75.44 | 81.51 | 71.60 | 939.00 |
| Apr 13 2024 | 76.05 | -7.94 | -9.45% | 83.98 | 84.78 | 68.13 | 3,892.00 |
| Apr 12 2024 | 83.99 | -14.86 | -15.04% | 99.05 | 100.98 | 76.93 | 2,656.00 |
| Apr 11 2024 | 98.85 | -1.12 | -1.12% | 99.90 | 102.22 | 96.81 | 593.00 |
| Apr 10 2024 | 99.97 | 1.30 | 1.32% | 98.73 | 100.76 | 95.10 | 795.00 |
| Apr 09 2024 | 98.67 | -5.22 | -5.03% | 103.79 | 109.27 | 98.45 | 1,903.00 |
| Apr 08 2024 | 103.89 | 4.21 | 4.23% | 96.26 | 105.24 | 94.66 | 164.00 |
| Apr 07 2024 | 99.68 | 2.14 | 2.19% | 97.43 | 100.61 | 96.43 | 193.00 |
| Apr 06 2024 | 97.54 | 1.30 | 1.35% | 95.49 | 98.88 | 95.49 | 332.00 |
| Apr 05 2024 | 96.24 | -1.82 | -1.85% | 98.28 | 98.28 | 92.59 | 493.00 |
| Apr 04 2024 | 98.06 | 1.65 | 1.72% | 96.26 | 102.08 | 94.66 | 683.00 |
| Apr 03 2024 | 96.40 | -2.05 | -2.08% | 98.44 | 100.34 | 95.06 | 982.00 |
| Apr 02 2024 | 98.45 | -12.28 | -11.09% | 110.46 | 111.76 | 96.29 | 1,142.00 |
| Apr 01 2024 | 110.73 | -0.140 | -0.13% | 110.70 | 115.93 | 102.80 | 914.00 |
| Mar 31 2024 | 110.88 | 5.21 | 4.93% | 106.81 | 111.83 | 106.64 | 494.00 |
| Mar 30 2024 | 105.67 | -1.50 | -1.40% | 106.99 | 108.10 | 104.95 | 557.00 |
| Mar 29 2024 | 107.17 | -1.39 | -1.28% | 108.09 | 109.46 | 104.70 | 568.00 |
| Mar 28 2024 | 108.56 | -5.40 | -4.74% | 114.39 | 116.30 | 107.12 | 913.00 |
