Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSD | Crypto | 2,986,490,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -1.79% | 2.19 | 2.19 | 2.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.31 | 2.31 | 2.17 | 2.23 | 0.4802 - 100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:18:15 | 117.39 | 2.19 | USD |
IMXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.13 | 2.40 | 1.80 | 1,869,194.73 | 0.060 | 2.82% |
1 Month | 2.70 | 100.00 | 1.70 | 1,694,477.89 | -0.510 | -18.89% |
3 Months | 2.75 | 100.00 | 1.70 | 2,657,739.45 | -0.560 | -20.36% |
6 Months | 0.850 | 100.00 | 0.800 | 3,135,948.14 | 1.34 | 157.65% |
1 Year | 0.5999 | 100.00 | 0.4802 | 2,274,894.17 | 1.59 | 265.06% |
3 Years | 0.000164 | 100.00 | 0.000163 | 2,138,789.39 | 2.19 | 1,333,801.82% |
5 Years | 0.000548 | 100.00 | 0.000158 | 1,424,506.79 | 2.19 | 399,505.87% |
IMXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 2.23 | -0.030 | -1.33% | 2.26 | 2.28 | 2.19 | 838,762.00 |
May 03 2024 | 2.26 | 0.050 | 2.26% | 2.21 | 2.31 | 2.19 | 1,532,494.00 |
May 02 2024 | 2.21 | 0.170 | 8.33% | 2.02 | 2.26 | 1.96 | 2,172,129.00 |
May 01 2024 | 2.04 | 0.100 | 5.15% | 1.92 | 2.09 | 1.85 | 2,752,624.00 |
Apr 30 2024 | 1.94 | -0.160 | -7.62% | 2.11 | 2.15 | 1.80 | 4,032,030.00 |
Apr 29 2024 | 2.10 | 0.00 | 0.00% | 2.36 | 2.40 | 1.99 | 1,092,177.00 |
Apr 28 2024 | 2.10 | -0.040 | -1.87% | 2.13 | 2.35 | 2.09 | 664,143.00 |
Apr 27 2024 | 2.14 | 0.090 | 4.39% | 2.09 | 2.18 | 1.97 | 976,822.00 |
Apr 26 2024 | 2.05 | -0.060 | -2.84% | 2.11 | 2.12 | 2.02 | 930,381.00 |
Apr 25 2024 | 2.11 | -0.110 | -4.95% | 2.22 | 2.24 | 2.05 | 2,024,293.00 |
Apr 24 2024 | 2.22 | -0.130 | -5.53% | 2.36 | 3.00 | 2.20 | 794,286.00 |
Apr 23 2024 | 2.35 | -0.040 | -1.67% | 2.39 | 2.46 | 2.33 | 1,008,400.00 |
Apr 22 2024 | 2.39 | 0.210 | 9.63% | 2.18 | 2.44 | 2.17 | 958,832.00 |
Apr 21 2024 | 2.18 | -0.020 | -0.91% | 2.19 | 2.25 | 2.12 | 882,402.00 |
Apr 20 2024 | 2.20 | 0.150 | 7.32% | 2.04 | 2.21 | 1.80 | 1,446,514.00 |
Apr 19 2024 | 2.05 | 0.030 | 1.49% | 2.01 | 2.13 | 1.87 | 1,833,421.00 |
Apr 18 2024 | 2.02 | 0.150 | 8.02% | 1.89 | 2.05 | 1.81 | 1,203,818.00 |
Apr 17 2024 | 1.87 | -0.030 | -1.58% | 1.89 | 2.06 | 1.78 | 1,242,815.00 |
Apr 16 2024 | 1.90 | -0.050 | -2.56% | 2.00 | 2.23 | 1.79 | 1,773,561.00 |
Apr 15 2024 | 1.95 | -0.230 | -10.55% | 2.18 | 2.35 | 1.94 | 5,885,322.00 |
Apr 14 2024 | 2.18 | 0.110 | 5.31% | 2.06 | 2.20 | 1.95 | 2,309,409.00 |
Apr 13 2024 | 2.07 | -0.150 | -6.76% | 2.22 | 100.00 | 1.70 | 3,654,232.00 |
Apr 12 2024 | 2.22 | -0.340 | -13.28% | 2.58 | 2.63 | 1.93 | 3,005,703.00 |
Apr 11 2024 | 2.56 | -0.060 | -2.29% | 2.62 | 2.73 | 2.50 | 812,160.00 |
Apr 10 2024 | 2.62 | -0.030 | -1.13% | 2.84 | 2.84 | 2.52 | 836,342.00 |
Apr 09 2024 | 2.65 | -0.190 | -6.69% | 2.85 | 2.87 | 2.54 | 927,013.00 |
Apr 08 2024 | 2.84 | 0.120 | 4.41% | 2.71 | 2.92 | 2.64 | 1,076,937.00 |
Apr 07 2024 | 2.72 | 0.010 | 0.37% | 2.70 | 2.81 | 2.66 | 778,344.00 |
Apr 06 2024 | 2.71 | 0.040 | 1.50% | 2.65 | 2.73 | 2.64 | 428,366.00 |
Apr 05 2024 | 2.67 | -0.120 | -4.30% | 2.79 | 2.80 | 2.58 | 1,064,709.00 |