Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INSTAR | INSTARBTC | Crypto | 3,334,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000025 | 0.00000021 | 0.00000036 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000025 | 0.00000002 - 0.00000617 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:37:50 | 19,967.53 | 0.00000025 | BTC |
INSTARBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000026 | 0.00000026 | 0.00000025 | 30,817.53 | -0.00000001 | -3.85% |
1 Month | 0.00000026 | 0.00000026 | 0.00000025 | 30,817.53 | -0.00000001 | -3.85% |
3 Months | 0.00000026 | 0.00000026 | 0.00000025 | 30,817.53 | -0.00000001 | -3.85% |
6 Months | 0.00000085 | 0.00000099 | 0.00000002 | 31,489.73 | -0.00000060 | -70.59% |
1 Year | 0.00000601 | 0.00000617 | 0.00000002 | 18,193.02 | -0.00000576 | -95.84% |
3 Years | 0.00000063 | 0.00001248 | 0.00000002 | 138,277.46 | -0.00000038 | -60.32% |
5 Years | 0.00000470 | 0.00001248 | 0.00000002 | 121,477.05 | -0.00000445 | -94.68% |
INSTARBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 30,817.00 |
May 05 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 30,817.00 |
Apr 28 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 30,817.00 |
Apr 21 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 30,817.00 |
Apr 14 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 30,817.00 |
Apr 07 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |