ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INSTARUSD INSTAR

0.005431
-0.007729 (-58.73%)
19:32:30 - Realtime Data

Period:

Draw Mode:

Volume 1,785.71
Bid Price 0.004267
Ask Price 0.00931
News -
Day High 0.013173

Low
0.000735

52 Week Range

High
0.23318

Day Low 0.005416
Name Symbol Market Market Cap ($) Algorithm
INSTAR INSTARUSD Crypto 1,145,896 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.007729 -58.73% 0.005431 0.004267 0.00931
Open Price High Price Low Price Prev. Close 52 Week Range
0.013163 0.013173 0.005416 0.01316 0.000735 - 0.23318
Exchange Last Trade Size Trade Price Currency
BTRX 18:46:51 1,785.71 0.005424 USD
Price x Volume Volume Base Symbol Related Pairs
9.70 1,785.71 INSTAR INSTAREUR INSTARGBP INSTARBTC

INSTAR News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No INSTARUSD Message Board. Create One! See More Posts on INSTARUSD Message Board See More Message Board Posts

Historical INSTARUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0083030.05080.00224137,292.22-0.002872-34.59%
1 Month0.0297720.05080.00073531,999.16-0.024341-81.76%
3 Months0.0321140.05080.00073519,470.53-0.026684-83.09%
6 Months0.0557750.0666090.00073515,978.02-0.050344-90.26%
1 Year0.0169250.233180.0007359,296.22-0.011494-67.91%
3 Years0.0358770.2449420.000735133,938.93-0.030447-84.86%
5 Years0.0543560.2449420.000735124,160.40-0.048926-90.01%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com