ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
INSTARINSTAR
US$ 0.022987
0.00
(
0.00%
)
Info
Rank Rank 1426
Coin
Not Mineable
Bid
US$ 0.019309
Exchange
BTRX
Ask
US$ 0.033101
Last Trade Time
13:37:50
Volume (24h)
$ 0
Last Trade Size
19,967.53
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.0174
Fully Diluted Market Cap
US$ 6,896,049
Genesis Date
11/09/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.012418-0.027998
Circulating Supply 210,835,683 / 300,000,000
70.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.501E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752624137INSTAR/ETHhttps://www.bibox.com/en/exchange/basic/INSTAR_ETHETH1https://www.bibox.com/en/exchange/basic/INSTAR_ETH014 hours ago
5.8E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752624137INSTAR/BTChttps://www.bibox.com/en/exchange/basic/INSTAR_BTCBTC2https://www.bibox.com/en/exchange/basic/INSTAR_BTC014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -INSTAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-INSTARBTC3https://bittrex.com/Market/Index?MarketName=BTC-INSTAR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.023026434402.50409028CX
120.017130970.0058558634.18288631640.016971050.027998492935.00272685CX
260.02510133-0.0021145-8.423856425140.016971050.027998493916.03954991CX
520.016212910.0067739241.78102512130.0124180.027998494125.84399717CX
1560.06233484-0.03934801-63.12362396370.000734950.233179844015.4864522CX
26000000.2449417161065.0518665CX

About INSTAR

Insights Network is a blockchain-based market research technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234000.0229868200.000000
17525370000.0229868200.000000
17524506000.0229868200.000000
17523642000.0229868200.000000
17522778000.0229868200.000000
17521914000.0229868200.000000
17521050000.0229868200.000000
17520186000.0229868200.000000
17519322000.0229868200.000000
17518458000.0229868200.000000
17517594000.0229868200.000000
17516730000.0229868200.000000
17515866000.0229868200.000000
17515002000.0229868200.000000
17514138000.0229868200.000000
17513274000.0229868200.000.017130970.023026430.0169710530817
17512410000.0229868200.000000
17511546000.0229868200.000000
17510682000.0229868200.000.017130970.023026430.0169710530817
17509818000.0229868200.000.017130970.023026430.0169710530817
17508954000.022986820.0229868200.017130970.023026430.0169710530817
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.017130970.023026430.016971050
17495130000-0.026441-100.000.017130970.023026430.016971050
17494266000.026441062.1E-50.080.026390010.026622340.026264080
17493402000.026419640.000305791.170.026085280.026492930.026015810
17492538000.026113850.000720622.840.0253690.026344420.025288640
17491674000.02539323-0.000816-3.110.026208830.026492850.025116860
17490810000.02620937-0.000148-0.560.026383030.026499830.026060790
17489946000.026357-0.000123-0.460.026460380.02671240.026239390
17489082000.026480433.9E-50.150.026414120.026498740.025931070
17488218000.026441230.000260841.000.026160910.026472440.025956530
17487354000.026180390.0001950.750.026032580.026233490.025780930
17486490000.02598539-0.00038-1.440.026435830.026584270.02592760
17485626000.02636505-0.000585-2.170.026947140.027232890.026365050
17484762000.02695045-0.000327-1.200.027233660.027315170.02670550
17483898000.0272775-8.6E-5-0.310.027369140.027697930.0268970
17483034000.027363960.000134760.490.027259910.027610470.027197280
17482170000.02722920.000284671.060.026949180.027300220.026679430
17481306000.026944530.000194530.730.026826720.027370210.026766730
17480442000.02675-0.001148-4.120.027914690.027935770.026746630
17479578000.027897660.000472631.720.027422860.027998490.027328640
17478714000.027425030.000694752.600.026703140.027632290.026548460
17477850000.026730280.000316061.200.026424440.026821790.026059960
17476986000.02641422-6.7E-5-0.250.026618340.026739750.025530890
17476122000.026481520.000677512.630.025807190.026499740.025794710
17475258000.02580401-9.1E-5-0.350.025880060.025929560.025675080
17474394000.02589528-6.4E-5-0.250.025949150.026150850.025788030
17473530000.025959196.5E-50.250.025895970.026040.025377870
17472666000.02589439-0.000166-0.640.026036440.0260750.025675240
17471802000.026060460.000323191.260.025702590.026236020.025387750
17470938000.02573727-0.000275-1.060.026045360.0264330.025239750
17470074000.02601249-0.000139-0.530.017130970.026146030.0169710530817
17469210000.02615160.000420921.640.017130970.026218750.0169710530817
17468346000.02573068-4.3E-5-0.170.025811440.026017540.025589170
17467482000.025773230.001505716.200.024266120.025952750.024228980
17466618000.024267526.7E-50.280.024222250.024406890.023955560
17465754000.024200320.000502542.120.023675030.02421930.023354590
17464890000.023697780.000140860.600.023561720.023794170.023408520
17464026000.02355692-0.000403-1.680.02399670.024072880.023556920
17463162000.02395961-0.000256-1.060.024239930.024239930.023959610
17462298000.024215840.000109740.460.024150.02448150.024106560
17461434000.02410610.000548142.330.023575110.024357720.023555060
17460570000.023557963.7E-70.000.023584920.023801680.023261260
17459706000.02355759-0.000216-0.910.023754680.023872490.023463520
17458842000.023773830.000326171.390.023431850.023895190.023224180
17457978000.02344766-0.000219-0.930.023657790.02383540.023418760
17457114000.02366703-2.5E-5-0.110.0237150.023811520.023491760
17456250000.023692020.00019940.850.02348040.023968810.023232850
17455386000.023492620.00050582.200.017130970.02349710.0169710530817
17454522000.0229868200.000.017130970.023026430.0169710530817
17453658000.022986820.001167475.350.017130970.023026430.0169710530817
17452794000.021819350.000547292.570.021311850.022140580.021308340
17451930000.02127206-1.2E-5-0.060.021264410.021326760.020999120
17451066000.021283720.000166460.790.021120950.021371110.021102720
17450202000.02111726-0.000104-0.490.021230320.021265770.021086420
17449338000.021220930.000177020.840.021010760.021368440.02095340
17448474000.021043910.000135150.650.020917330.021367960.020786760