We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INSTAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INSTAR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-INSTAR | 0 | - | |||
5.501E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733788930 | INSTAR/ETH | https://www.bibox.com/en/exchange/basic/INSTAR_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/INSTAR_ETH | 0 | 8 hours ago |
5.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733788930 | INSTAR/BTC | https://www.bibox.com/en/exchange/basic/INSTAR_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/INSTAR_BTC | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0239656 | 0.00027813 | 1.16053843843 | 0.01697105 | 0.02590553 | 4402.50409028 | CX |
4 | 0.02211971 | 0.00212402 | 9.60238628807 | 0.01697105 | 0.02590553 | 3301.87806771 | CX |
12 | 0.0145611 | 0.00968263 | 66.4965558921 | 0.01440868 | 0.02590553 | 3988.15076413 | CX |
26 | 0.01713097 | 0.00711276 | 41.5198905841 | 0.012418 | 0.02590553 | 4187.16421629 | CX |
52 | 0.00175094 | 0.02249279 | 1284.61226541 | 0.00160769 | 0.0507999 | 4354.65078495 | CX |
156 | 0.02677078 | -0.00252705 | -9.43958300804 | 0.00073495 | 0.24494171 | 17950.9452097 | CX |
260 | 0 | 0 | 0 | 0 | 0.24494171 | 68817.0264897 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733788200 | 0.02435089 | -0.00092 | -3.64 | 0.01713097 | 0.02510151 | 0.01697105 | 30817 |
1733701800 | 0.02527051 | 0.00028612 | 1.15 | 0.02497547 | 0.02527051 | 0.02474283 | 0 |
1733615400 | 0.02498439 | -1.3E-5 | -0.05 | 0.02496792 | 0.02514248 | 0.02478705 | 0 |
1733529000 | 0.02499754 | 0.00077314 | 3.19 | 0.02418439 | 0.02550759 | 0.0241214 | 0 |
1733442600 | 0.0242244 | -0.000516 | -2.09 | 0.02465957 | 0.02590553 | 0.02338436 | 0 |
1733356200 | 0.02474047 | 0.00072268 | 3.01 | 0.02399262 | 0.02480982 | 0.02367306 | 0 |
1733269800 | 0.02401779 | 0.0001001 | 0.42 | 0.0239656 | 0.0240557 | 0.0234325 | 0 |
1733183400 | 0.02391769 | -0.000422 | -1.73 | 0.02431515 | 0.02453472 | 0.02361659 | 0 |
1733097000 | 0.02433953 | 0.00022073 | 0.92 | 0.02411745 | 0.02445493 | 0.02394713 | 0 |
1733010600 | 0.0241188 | -0.00023 | -0.94 | 0.02437127 | 0.02437127 | 0.02403741 | 0 |
1732924200 | 0.02434836 | 0.00043504 | 1.82 | 0.02391434 | 0.02467104 | 0.02386181 | 0 |
1732837800 | 0.02391332 | -9.4E-5 | -0.39 | 0.0240251 | 0.02416605 | 0.02367593 | 0 |
1732751400 | 0.02400715 | 0.00101958 | 4.44 | 0.0229455 | 0.02433999 | 0.02294148 | 0 |
1732665000 | 0.02298757 | -0.000225 | -0.97 | 0.02327139 | 0.02374811 | 0.02267806 | 0 |
1732578600 | 0.0232125 | -0.001215 | -4.97 | 0.01713097 | 0.02471811 | 0.01697105 | 30817 |
1732492200 | 0.0244273 | -8.0E-6 | -0.03 | 0.02445945 | 0.02466249 | 0.02394806 | 0 |
1732405800 | 0.02443554 | -0.000319 | -1.29 | 0.02472129 | 0.02474513 | 0.02431761 | 0 |
1732319400 | 0.02475484 | 0.00011677 | 0.47 | 0.02462837 | 0.0249389 | 0.0243085 | 0 |
1732233000 | 0.02463807 | 0.00109199 | 4.64 | 0.02357679 | 0.02474625 | 0.02353854 | 0 |
1732146600 | 0.02354608 | 0.00047627 | 2.06 | 0.02308526 | 0.02373516 | 0.02291243 | 0 |
1732060200 | 0.02306981 | 0.00043893 | 1.94 | 0.02263642 | 0.02351205 | 0.02260762 | 0 |
1731973800 | 0.02263088 | 0.00017583 | 0.78 | 0.01713097 | 0.02315954 | 0.01697105 | 30817 |
1731887400 | 0.02245505 | -0.000156 | -0.69 | 0.02264549 | 0.02284679 | 0.02219323 | 0 |
1731801000 | 0.02261127 | -0.000171 | -0.75 | 0.02274602 | 0.02293447 | 0.02254916 | 0 |
1731714600 | 0.0227818 | 0.00095416 | 4.37 | 0.02191656 | 0.02296948 | 0.02179153 | 0 |
1731628200 | 0.02182764 | -0.000784 | -3.47 | 0.02260747 | 0.02294518 | 0.02167764 | 0 |
1731541800 | 0.02261159 | 0.00061809 | 2.81 | 0.02204648 | 0.02336187 | 0.0215804 | 0 |
1731455400 | 0.0219935 | -0.000186 | -0.84 | 0.02211971 | 0.02249488 | 0.02132143 | 0 |
1731369000 | 0.02217914 | 0.002084 | 10.37 | 0.02012146 | 0.02240228 | 0.02007482 | 0 |
1731282600 | 0.02009514 | 0.00089237 | 4.65 | 0.01919435 | 0.0203625 | 0.01914465 | 0 |
1731196200 | 0.01920277 | 6.9E-5 | 0.36 | 0.01913456 | 0.01923517 | 0.0189453 | 0 |
1731109800 | 0.01913369 | 0.00011495 | 0.60 | 0.0189875 | 0.01932214 | 0.01892063 | 0 |
1731023400 | 0.01901874 | 0.00010399 | 0.55 | 0.01891085 | 0.01923669 | 0.01862674 | 0 |
1730937000 | 0.01891475 | 0.00154431 | 8.89 | 0.01738278 | 0.01911809 | 0.01737403 | 0 |
1730850600 | 0.01737044 | 0.00045566 | 2.69 | 0.01695471 | 0.0176092 | 0.01687318 | 0 |
1730764200 | 0.01691478 | -0.000301 | -1.75 | 0.01713097 | 0.01730095 | 0.01670526 | 30817 |
1730677800 | 0.0172162 | -9.1E-5 | -0.53 | 0.0173273 | 0.0173273 | 0.01687137 | 0 |
1730591400 | 0.01730702 | -5.7E-5 | -0.33 | 0.01738924 | 0.01746465 | 0.0172745 | 0 |
1730505000 | 0.01736384 | -0.000216 | -1.23 | 0.01755194 | 0.01788444 | 0.01720783 | 0 |
1730418600 | 0.01757973 | -0.00052 | -2.87 | 0.01807784 | 0.0181626 | 0.01741317 | 0 |
1730332200 | 0.01810008 | -5.5E-5 | -0.30 | 0.01817862 | 0.01822689 | 0.01786106 | 0 |
1730245800 | 0.01815546 | 0.00068526 | 3.92 | 0.01743829 | 0.01838845 | 0.01743059 | 0 |
1730159400 | 0.0174702 | 0.00048302 | 2.84 | 0.01713097 | 0.01754867 | 0.01697105 | 30817 |
1730073000 | 0.01698718 | 0.00022718 | 1.36 | 0.01675 | 0.01705515 | 0.01671384 | 0 |
1729986600 | 0.01676 | 0.00018329 | 1.11 | 0.0166577 | 0.01682503 | 0.01659098 | 0 |
1729900200 | 0.01657671 | -0.000445 | -2.61 | 0.01705366 | 0.01718207 | 0.01638626 | 0 |
1729813800 | 0.01702209 | 0.00035442 | 2.13 | 0.0166606 | 0.01718576 | 0.01662987 | 0 |
1729727400 | 0.01666767 | -0.000168 | -1.00 | 0.01683149 | 0.01683274 | 0.01630267 | 0 |
1729641000 | 0.01683592 | -3.6E-5 | -0.21 | 0.01683468 | 0.01693405 | 0.01664447 | 0 |
1729554600 | 0.01687196 | -0.000379 | -2.20 | 0.01724351 | 0.0173554 | 0.01670949 | 0 |
1729468200 | 0.0172507 | 0.00016473 | 0.96 | 0.0170948 | 0.01732579 | 0.01702165 | 0 |
1729381800 | 0.01708597 | -2.1E-5 | -0.12 | 0.01711575 | 0.01715424 | 0.01700938 | 0 |
1729295400 | 0.01710735 | 0.00027912 | 1.66 | 0.01713097 | 0.01724615 | 0.0168829 | 30817 |
1729209000 | 0.01682823 | -8.4E-5 | -0.50 | 0.01713097 | 0.01717875 | 0.016731 | 30817 |
1729122600 | 0.01691269 | 0.00021736 | 1.30 | 0.016733 | 0.01708992 | 0.01669727 | 0 |
1729036200 | 0.01669533 | 0.00016683 | 1.01 | 0.01651422 | 0.01694897 | 0.01621568 | 0 |
1728949800 | 0.0165285 | 0.00083683 | 5.33 | 0.01713097 | 0.01717875 | 0.01598842 | 30817 |
1728863400 | 0.01569167 | -9.7E-5 | -0.61 | 0.01581467 | 0.01581668 | 0.01550962 | 0 |
1728777000 | 0.01578825 | 0.00017559 | 1.12 | 0.01563328 | 0.01586405 | 0.01561802 | 0 |
1728690600 | 0.01561266 | 0.00056408 | 3.75 | 0.01506348 | 0.01585261 | 0.01502237 | 0 |
1728604200 | 0.01504858 | -0.000106 | -0.70 | 0.01514158 | 0.01530588 | 0.01472262 | 0 |
1728517800 | 0.01515451 | -0.000395 | -2.54 | 0.01553723 | 0.01562568 | 0.01508171 | 0 |
1728431400 | 0.01554905 | -5.8E-5 | -0.37 | 0.01557441 | 0.01579624 | 0.01546702 | 0 |
1728345000 | 0.01560696 | -0.000105 | -0.67 | 0.01713097 | 0.01717875 | 0.01555187 | 30817 |
1728258600 | 0.01571232 | 0.00019805 | 1.28 | 0.01550458 | 0.01572697 | 0.01545883 | 0 |
1728172200 | 0.01551427 | 9.0E-6 | 0.06 | 0.01554467 | 0.01559188 | 0.01542815 | 0 |
1728085800 | 0.0155057 | 0.00031443 | 2.07 | 0.01518755 | 0.01561449 | 0.01511592 | 0 |
1727999400 | 0.01519127 | 1.7E-5 | 0.11 | 0.01713097 | 0.01717875 | 0.01501688 | 30817 |
1727913000 | 0.01517457 | -4.9E-5 | -0.32 | 0.0152081 | 0.01557121 | 0.01499463 | 0 |
1727826600 | 0.01522363 | -0.000584 | -3.69 | 0.01583264 | 0.01602066 | 0.01505676 | 0 |
1727740200 | 0.01580798 | -0.000617 | -3.76 | 0.01638407 | 0.01639225 | 0.01573489 | 0 |
1727653800 | 0.01642511 | -3.2E-5 | -0.19 | 0.01646975 | 0.01650029 | 0.01636303 | 0 |
1727567400 | 0.01645661 | 2.0E-5 | 0.12 | 0.01645726 | 0.01655067 | 0.01636347 | 0 |
1727481000 | 0.01643682 | 0.00014687 | 0.90 | 0.01627835 | 0.01662439 | 0.01621159 | 0 |
1727394600 | 0.01628995 | 0.00054363 | 3.45 | 0.01579836 | 0.01643608 | 0.01566769 | 0 |
1727308200 | 0.01574632 | -0.000341 | -2.12 | 0.01606716 | 0.01615423 | 0.01573991 | 0 |
1727221800 | 0.01608773 | 0.00024405 | 1.54 | 0.01583184 | 0.01616487 | 0.01568347 | 0 |
1727135400 | 0.01584368 | -3.4E-5 | -0.21 | 0.01713097 | 0.01717875 | 0.01576835 | 30817 |
1727049000 | 0.0158773 | -1.0E-6 | -0.01 | 0.01584409 | 0.01598228 | 0.01560023 | 0 |
1726962600 | 0.01587837 | 0.00010521 | 0.67 | 0.0158009 | 0.01587837 | 0.01569382 | 0 |
1726876200 | 0.01577316 | 1.9E-5 | 0.12 | 0.01573104 | 0.01602556 | 0.01560589 | 0 |
1726789800 | 0.01575387 | 0.00044367 | 2.90 | 0.01544499 | 0.01596418 | 0.0154242 | 0 |
1726703400 | 0.0153102 | 0.0002427 | 1.61 | 0.01507496 | 0.01534424 | 0.01481235 | 0 |
1726617000 | 0.0150675 | 0.00048499 | 3.33 | 0.0145611 | 0.01533391 | 0.01440868 | 0 |
1726530600 | 0.01458251 | -0.000203 | -1.37 | 0.01479391 | 0.01480093 | 0.0143886 | 0 |
1726444200 | 0.01478536 | -0.000219 | -1.46 | 0.01500235 | 0.01509729 | 0.01468813 | 0 |
1726357800 | 0.01500453 | -0.000142 | -0.94 | 0.01513548 | 0.01516202 | 0.01487663 | 0 |
1726271400 | 0.01514674 | 0.0006022 | 4.14 | 0.01454321 | 0.01516539 | 0.01441519 | 0 |
1726185000 | 0.01454454 | 0.0002022 | 1.41 | 0.01434836 | 0.01463913 | 0.01434293 | 0 |
1726098600 | 0.01434234 | -6.0E-5 | -0.42 | 0.0144081 | 0.01449987 | 0.01388936 | 0 |
1726012200 | 0.01440224 | 0.0001216 | 0.85 | 0.01423927 | 0.01450854 | 0.0141072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions