We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INSTAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INSTAR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-INSTAR | 0 | - | |||
5.501E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728432131 | INSTAR/ETH | https://www.bibox.com/en/exchange/basic/INSTAR_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/INSTAR_ETH | 0 | 23 hours ago |
5.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728432131 | INSTAR/BTC | https://www.bibox.com/en/exchange/basic/INSTAR_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/INSTAR_BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0152081 | -2.285E-5 | -0.150248880531 | 0.01499463 | 0.01717875 | 8805.00818055 | CX |
4 | 0.0144081 | 0.00077715 | 5.39384096446 | 0.01388936 | 0.01717875 | 3301.87806771 | CX |
12 | 0.0162726 | -0.00108735 | -6.68209136831 | 0.012418 | 0.0175 | 4035.62874942 | CX |
26 | 0.01790157 | -0.00271632 | -15.1736411946 | 0.012418 | 0.01798045 | 4210.04489507 | CX |
52 | 0.05060079 | -0.03541554 | -69.99009304 | 0.00073495 | 0.0507999 | 5824.64118737 | CX |
156 | 0.0596801 | -0.04449485 | -74.5555888814 | 0.00073495 | 0.24494171 | 60553.7499589 | CX |
260 | 0 | 0 | 0 | 0 | 0.24494171 | 71480.8261248 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728431400 | 0.01554905 | -5.8E-5 | -0.37 | 0.01557441 | 0.01579624 | 0.01546702 | 0 |
1728345000 | 0.01560696 | -0.000105 | -0.67 | 0.01713097 | 0.01717875 | 0.01555187 | 30817 |
1728258600 | 0.01571232 | 0.00019805 | 1.28 | 0.01550458 | 0.01572697 | 0.01545883 | 0 |
1728172200 | 0.01551427 | 9.0E-6 | 0.06 | 0.01554467 | 0.01559188 | 0.01542815 | 0 |
1728085800 | 0.0155057 | 0.00031443 | 2.07 | 0.01518755 | 0.01561449 | 0.01511592 | 0 |
1727999400 | 0.01519127 | 1.7E-5 | 0.11 | 0.01713097 | 0.01717875 | 0.01501688 | 30817 |
1727913000 | 0.01517457 | -4.9E-5 | -0.32 | 0.0152081 | 0.01557121 | 0.01499463 | 0 |
1727826600 | 0.01522363 | -0.000584 | -3.69 | 0.01583264 | 0.01602066 | 0.01505676 | 0 |
1727740200 | 0.01580798 | -0.000617 | -3.76 | 0.01638407 | 0.01639225 | 0.01573489 | 0 |
1727653800 | 0.01642511 | -3.2E-5 | -0.19 | 0.01646975 | 0.01650029 | 0.01636303 | 0 |
1727567400 | 0.01645661 | 2.0E-5 | 0.12 | 0.01645726 | 0.01655067 | 0.01636347 | 0 |
1727481000 | 0.01643682 | 0.00014687 | 0.90 | 0.01627835 | 0.01662439 | 0.01621159 | 0 |
1727394600 | 0.01628995 | 0.00054363 | 3.45 | 0.01579836 | 0.01643608 | 0.01566769 | 0 |
1727308200 | 0.01574632 | -0.000341 | -2.12 | 0.01606716 | 0.01615423 | 0.01573991 | 0 |
1727221800 | 0.01608773 | 0.00024405 | 1.54 | 0.01583184 | 0.01616487 | 0.01568347 | 0 |
1727135400 | 0.01584368 | -3.4E-5 | -0.21 | 0.01713097 | 0.01717875 | 0.01576835 | 30817 |
1727049000 | 0.0158773 | -1.0E-6 | -0.01 | 0.01584409 | 0.01598228 | 0.01560023 | 0 |
1726962600 | 0.01587837 | 0.00010521 | 0.67 | 0.0158009 | 0.01587837 | 0.01569382 | 0 |
1726876200 | 0.01577316 | 1.9E-5 | 0.12 | 0.01573104 | 0.01602556 | 0.01560589 | 0 |
1726789800 | 0.01575387 | 0.00044367 | 2.90 | 0.01544499 | 0.01596418 | 0.0154242 | 0 |
1726703400 | 0.0153102 | 0.0002427 | 1.61 | 0.01507496 | 0.01534424 | 0.01481235 | 0 |
1726617000 | 0.0150675 | 0.00048499 | 3.33 | 0.0145611 | 0.01533391 | 0.01440868 | 0 |
1726530600 | 0.01458251 | -0.000203 | -1.37 | 0.01479391 | 0.01480093 | 0.0143886 | 0 |
1726444200 | 0.01478536 | -0.000219 | -1.46 | 0.01500235 | 0.01509729 | 0.01468813 | 0 |
1726357800 | 0.01500453 | -0.000142 | -0.94 | 0.01513548 | 0.01516202 | 0.01487663 | 0 |
1726271400 | 0.01514674 | 0.0006022 | 4.14 | 0.01454321 | 0.01516539 | 0.01441519 | 0 |
1726185000 | 0.01454454 | 0.0002022 | 1.41 | 0.01434836 | 0.01463913 | 0.01434293 | 0 |
1726098600 | 0.01434234 | -6.0E-5 | -0.42 | 0.0144081 | 0.01449987 | 0.01388936 | 0 |
1726012200 | 0.01440224 | 0.0001216 | 0.85 | 0.01423927 | 0.01450854 | 0.0141072 | 0 |
1725925800 | 0.01428064 | 0.00053869 | 3.92 | 0.01713097 | 0.01717875 | 0.01368395 | 30817 |
1725839400 | 0.01374195 | 0.00021755 | 1.61 | 0.01354374 | 0.01382898 | 0.01340926 | 0 |
1725753000 | 0.0135244 | 5.5E-5 | 0.41 | 0.0134965 | 0.01370583 | 0.01343587 | 0 |
1725666600 | 0.01346949 | -0.000569 | -4.05 | 0.01404256 | 0.01423352 | 0.01313529 | 0 |
1725580200 | 0.014038 | -0.000434 | -3.00 | 0.01450132 | 0.01455902 | 0.01394389 | 0 |
1725493800 | 0.0144722 | 5.8E-5 | 0.40 | 0.01435467 | 0.01462589 | 0.01395419 | 0 |
1725407400 | 0.01441458 | -0.000376 | -2.54 | 0.01478329 | 0.0149466 | 0.0143929 | 0 |
1725321000 | 0.014791 | 0.0004762 | 3.33 | 0.01713097 | 0.01717875 | 0.01434954 | 30817 |
1725234600 | 0.0143148 | -0.000424 | -2.88 | 0.01473932 | 0.0147597 | 0.01431133 | 0 |
1725148200 | 0.01473862 | -3.6E-5 | -0.24 | 0.01477661 | 0.01483695 | 0.01469148 | 0 |
1725061800 | 0.01477431 | -6.9E-5 | -0.46 | 0.01482433 | 0.01497024 | 0.01447789 | 0 |
1724975400 | 0.01484376 | 4.8E-5 | 0.32 | 0.01475685 | 0.01529339 | 0.01471958 | 0 |
1724889000 | 0.01479622 | -0.000119 | -0.80 | 0.01487414 | 0.01505013 | 0.01448087 | 0 |
1724802600 | 0.01491502 | -0.000811 | -5.16 | 0.01571877 | 0.01579885 | 0.01450637 | 0 |
1724716200 | 0.01572631 | -0.000343 | -2.13 | 0.0160897 | 0.01611188 | 0.01572631 | 0 |
1724629800 | 0.01606903 | 6.8E-5 | 0.42 | 0.01604941 | 0.01625 | 0.01596054 | 0 |
1724543400 | 0.01600119 | -4.0E-6 | -0.02 | 0.01602656 | 0.01612516 | 0.01591668 | 0 |
1724457000 | 0.01600564 | 0.00090919 | 6.02 | 0.01509613 | 0.0162048 | 0.01509613 | 0 |
1724370600 | 0.01509645 | -0.000199 | -1.30 | 0.01713097 | 0.01717875 | 0.01500445 | 30817 |
1724284200 | 0.015295 | 0.00051687 | 3.50 | 0.01475187 | 0.01534675 | 0.01472291 | 0 |
1724197800 | 0.01477813 | -7.0E-5 | -0.47 | 0.0148497 | 0.0153329 | 0.01465218 | 0 |
1724111400 | 0.0148477 | 0.00015337 | 1.04 | 0.01713097 | 0.01717875 | 0.014487 | 30817 |
1724025000 | 0.01469433 | -0.000164 | -1.10 | 0.01487234 | 0.01505339 | 0.01469433 | 0 |
1723938600 | 0.01485797 | 0.00012632 | 0.86 | 0.01471954 | 0.01491588 | 0.0147107 | 0 |
1723852200 | 0.01473165 | 0.00033278 | 2.31 | 0.01439036 | 0.01495694 | 0.01429241 | 0 |
1723765800 | 0.01439887 | -0.000314 | -2.13 | 0.01469119 | 0.01496011 | 0.01407149 | 0 |
1723679400 | 0.0147124 | -0.000419 | -2.77 | 0.01513066 | 0.0154419 | 0.01462198 | 0 |
1723593000 | 0.01513147 | 0.00028159 | 1.90 | 0.01483885 | 0.01538892 | 0.01462191 | 0 |
1723506600 | 0.01484988 | 0.00014194 | 0.97 | 0.01713097 | 0.01717875 | 0.01446699 | 30817 |
1723420200 | 0.01470794 | -0.000508 | -3.34 | 0.01527717 | 0.01543394 | 0.01458587 | 0 |
1723333800 | 0.01521596 | 4.4E-5 | 0.29 | 0.01521967 | 0.01537137 | 0.01507488 | 0 |
1723247400 | 0.015172 | -0.000274 | -1.77 | 0.01543404 | 0.01543404 | 0.01490359 | 0 |
1723161000 | 0.01544636 | 0.00166034 | 12.04 | 0.01375771 | 0.01566313 | 0.01370519 | 0 |
1723074600 | 0.01378602 | -0.000211 | -1.51 | 0.01401201 | 0.01442198 | 0.01364665 | 0 |
1722988200 | 0.01399689 | 0.00042994 | 3.17 | 0.0134982 | 0.01426663 | 0.0134982 | 0 |
1722901800 | 0.01356695 | -0.000985 | -6.77 | 0.01713097 | 0.01717875 | 0.012418 | 30817 |
1722815400 | 0.01455195 | -0.000636 | -4.19 | 0.01516725 | 0.01526853 | 0.01433066 | 0 |
1722729000 | 0.01518811 | -0.000172 | -1.12 | 0.01535539 | 0.01553748 | 0.014975 | 0 |
1722642600 | 0.01536021 | -0.00095 | -5.82 | 0.01635623 | 0.01638051 | 0.01529693 | 0 |
1722556200 | 0.01631019 | 0.0001341 | 0.83 | 0.01616547 | 0.01639432 | 0.01557314 | 0 |
1722469800 | 0.01617609 | -0.000382 | -2.31 | 0.01654252 | 0.01670461 | 0.01613097 | 0 |
1722383400 | 0.01655827 | -0.000147 | -0.88 | 0.01670601 | 0.01674454 | 0.01632594 | 0 |
1722297000 | 0.01670568 | -0.00035 | -2.05 | 0.01713097 | 0.0175 | 0.01662926 | 30817 |
1722210600 | 0.01705545 | 3.4E-5 | 0.20 | 0.01695062 | 0.01707048 | 0.01677816 | 0 |
1722124200 | 0.01702174 | 4.5E-5 | 0.27 | 0.01697824 | 0.01734665 | 0.01667387 | 0 |
1722037800 | 0.01697721 | 0.00054093 | 3.29 | 0.01644718 | 0.01705098 | 0.01644718 | 0 |
1721951400 | 0.01643628 | 9.1E-5 | 0.56 | 0.016349 | 0.01652393 | 0.0158735 | 0 |
1721865000 | 0.01634508 | -0.000143 | -0.87 | 0.0164913 | 0.01677271 | 0.01629589 | 0 |
1721778600 | 0.01648761 | -0.000408 | -2.41 | 0.01690111 | 0.01693379 | 0.01636528 | 0 |
1721692200 | 0.0168955 | -8.3E-5 | -0.49 | 0.01713097 | 0.01717875 | 0.01666356 | 30817 |
1721605800 | 0.01697805 | 0.00017615 | 1.05 | 0.01678216 | 0.01707374 | 0.01647586 | 0 |
1721519400 | 0.0168019 | 0.00011052 | 0.66 | 0.0166863 | 0.01690535 | 0.0165829 | 0 |
1721433000 | 0.01669138 | 0.00070173 | 4.39 | 0.01599199 | 0.01686176 | 0.01582495 | 0 |
1721346600 | 0.01598965 | -5.3E-5 | -0.33 | 0.01602122 | 0.01627615 | 0.0158075 | 0 |
1721260200 | 0.01604236 | -0.000253 | -1.55 | 0.0162726 | 0.01652451 | 0.01597665 | 0 |
1721173800 | 0.01629558 | 0.00010862 | 0.67 | 0.01621291 | 0.0163412 | 0.01562466 | 0 |
1721087400 | 0.01618696 | 0.00092106 | 6.03 | 0.01713097 | 0.01717875 | 0.01558501 | 30817 |
1721001000 | 0.0152659 | 0.00045868 | 3.10 | 0.01480854 | 0.01534814 | 0.01480854 | 0 |
1720914600 | 0.01480722 | 0.00033554 | 2.32 | 0.01447262 | 0.01494866 | 0.01444705 | 0 |
1720828200 | 0.01447168 | 0.00013209 | 0.92 | 0.01433738 | 0.01463395 | 0.01414416 | 0 |
1720741800 | 0.01433959 | -9.9E-5 | -0.69 | 0.01440486 | 0.01483596 | 0.01427696 | 0 |
1720655400 | 0.01443884 | -7.1E-5 | -0.49 | 0.01448454 | 0.01485016 | 0.01429313 | 0 |
1720569000 | 0.01450992 | 0.00034658 | 2.45 | 0.01417645 | 0.01455962 | 0.01407341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions