INSTARINSTAR

US$ 0.022987

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1426

Coin

Not Mineable

Wallet

Bid

US$ 0.019309

Exchange

BTRX

Ask

US$ 0.033101

Last Trade Time

13:37:50

Volume (24h)

$ 0

Last Trade Size

19,967.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0174

Fully Diluted Market Cap

US$ 6,896,049

Genesis Date

11/09/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.012418-0.027998

Circulating Supply 210,835,683 / 300,000,000

70.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752624137	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	14 hours ago
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752624137	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	2	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INSTAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.02302643	4402.50409028	CX
12	0.01713097	0.00585586	34.1828863164	0.01697105	0.02799849	2935.00272685	CX
26	0.02510133	-0.0021145	-8.42385642514	0.01697105	0.02799849	3916.03954991	CX
52	0.01621291	0.00677392	41.7810251213	0.012418	0.02799849	4125.84399717	CX
156	0.06233484	-0.03934801	-63.1236239637	0.00073495	0.23317984	4015.4864522	CX
260	0	0	0	0	0.24494171	61065.0518665	CX

Insights Network is a blockchain-based market research technology.

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Snail, Inc. Announces Intent to Explore Proprietary USD-Backed Stablecoin

Culver City, United States, July 16th, 2025, ChainwireSnail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a...

League of Kingdoms Rebrands to Arena-Z

Seoul, South Korea, July 16th, 2025, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced its rebrand to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.02298682	0	0.00	0	0	0	0
1752537000	0.02298682	0	0.00	0	0	0	0
1752450600	0.02298682	0	0.00	0	0	0	0
1752364200	0.02298682	0	0.00	0	0	0	0
1752277800	0.02298682	0	0.00	0	0	0	0
1752191400	0.02298682	0	0.00	0	0	0	0
1752105000	0.02298682	0	0.00	0	0	0	0
1752018600	0.02298682	0	0.00	0	0	0	0
1751932200	0.02298682	0	0.00	0	0	0	0
1751845800	0.02298682	0	0.00	0	0	0	0
1751759400	0.02298682	0	0.00	0	0	0	0
1751673000	0.02298682	0	0.00	0	0	0	0
1751586600	0.02298682	0	0.00	0	0	0	0
1751500200	0.02298682	0	0.00	0	0	0	0
1751413800	0.02298682	0	0.00	0	0	0	0
1751327400	0.02298682	0	0.00	0.01713097	0.02302643	0.01697105	30817
1751241000	0.02298682	0	0.00	0	0	0	0
1751154600	0.02298682	0	0.00	0	0	0	0
1751068200	0.02298682	0	0.00	0.01713097	0.02302643	0.01697105	30817
1750981800	0.02298682	0	0.00	0.01713097	0.02302643	0.01697105	30817
1750895400	0.02298682	0.02298682	0	0.01713097	0.02302643	0.01697105	30817
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.01713097	0.02302643	0.01697105	0
1749513000	0	-0.026441	-100.00	0.01713097	0.02302643	0.01697105	0
1749426600	0.02644106	2.1E-5	0.08	0.02639001	0.02662234	0.02626408	0
1749340200	0.02641964	0.00030579	1.17	0.02608528	0.02649293	0.02601581	0
1749253800	0.02611385	0.00072062	2.84	0.025369	0.02634442	0.02528864	0
1749167400	0.02539323	-0.000816	-3.11	0.02620883	0.02649285	0.02511686	0
1749081000	0.02620937	-0.000148	-0.56	0.02638303	0.02649983	0.02606079	0
1748994600	0.026357	-0.000123	-0.46	0.02646038	0.0267124	0.02623939	0
1748908200	0.02648043	3.9E-5	0.15	0.02641412	0.02649874	0.02593107	0
1748821800	0.02644123	0.00026084	1.00	0.02616091	0.02647244	0.02595653	0
1748735400	0.02618039	0.000195	0.75	0.02603258	0.02623349	0.02578093	0
1748649000	0.02598539	-0.00038	-1.44	0.02643583	0.02658427	0.0259276	0
1748562600	0.02636505	-0.000585	-2.17	0.02694714	0.02723289	0.02636505	0
1748476200	0.02695045	-0.000327	-1.20	0.02723366	0.02731517	0.0267055	0
1748389800	0.0272775	-8.6E-5	-0.31	0.02736914	0.02769793	0.026897	0
1748303400	0.02736396	0.00013476	0.49	0.02725991	0.02761047	0.02719728	0
1748217000	0.0272292	0.00028467	1.06	0.02694918	0.02730022	0.02667943	0
1748130600	0.02694453	0.00019453	0.73	0.02682672	0.02737021	0.02676673	0
1748044200	0.02675	-0.001148	-4.12	0.02791469	0.02793577	0.02674663	0
1747957800	0.02789766	0.00047263	1.72	0.02742286	0.02799849	0.02732864	0
1747871400	0.02742503	0.00069475	2.60	0.02670314	0.02763229	0.02654846	0
1747785000	0.02673028	0.00031606	1.20	0.02642444	0.02682179	0.02605996	0
1747698600	0.02641422	-6.7E-5	-0.25	0.02661834	0.02673975	0.02553089	0
1747612200	0.02648152	0.00067751	2.63	0.02580719	0.02649974	0.02579471	0
1747525800	0.02580401	-9.1E-5	-0.35	0.02588006	0.02592956	0.02567508	0
1747439400	0.02589528	-6.4E-5	-0.25	0.02594915	0.02615085	0.02578803	0
1747353000	0.02595919	6.5E-5	0.25	0.02589597	0.02604	0.02537787	0
1747266600	0.02589439	-0.000166	-0.64	0.02603644	0.026075	0.02567524	0
1747180200	0.02606046	0.00032319	1.26	0.02570259	0.02623602	0.02538775	0
1747093800	0.02573727	-0.000275	-1.06	0.02604536	0.026433	0.02523975	0
1747007400	0.02601249	-0.000139	-0.53	0.01713097	0.02614603	0.01697105	30817
1746921000	0.0261516	0.00042092	1.64	0.01713097	0.02621875	0.01697105	30817
1746834600	0.02573068	-4.3E-5	-0.17	0.02581144	0.02601754	0.02558917	0
1746748200	0.02577323	0.00150571	6.20	0.02426612	0.02595275	0.02422898	0
1746661800	0.02426752	6.7E-5	0.28	0.02422225	0.02440689	0.02395556	0
1746575400	0.02420032	0.00050254	2.12	0.02367503	0.0242193	0.02335459	0
1746489000	0.02369778	0.00014086	0.60	0.02356172	0.02379417	0.02340852	0
1746402600	0.02355692	-0.000403	-1.68	0.0239967	0.02407288	0.02355692	0
1746316200	0.02395961	-0.000256	-1.06	0.02423993	0.02423993	0.02395961	0
1746229800	0.02421584	0.00010974	0.46	0.02415	0.0244815	0.02410656	0
1746143400	0.0241061	0.00054814	2.33	0.02357511	0.02435772	0.02355506	0
1746057000	0.02355796	3.7E-7	0.00	0.02358492	0.02380168	0.02326126	0
1745970600	0.02355759	-0.000216	-0.91	0.02375468	0.02387249	0.02346352	0
1745884200	0.02377383	0.00032617	1.39	0.02343185	0.02389519	0.02322418	0
1745797800	0.02344766	-0.000219	-0.93	0.02365779	0.0238354	0.02341876	0
1745711400	0.02366703	-2.5E-5	-0.11	0.023715	0.02381152	0.02349176	0
1745625000	0.02369202	0.0001994	0.85	0.0234804	0.02396881	0.02323285	0
1745538600	0.02349262	0.0005058	2.20	0.01713097	0.0234971	0.01697105	30817
1745452200	0.02298682	0	0.00	0.01713097	0.02302643	0.01697105	30817
1745365800	0.02298682	0.00116747	5.35	0.01713097	0.02302643	0.01697105	30817
1745279400	0.02181935	0.00054729	2.57	0.02131185	0.02214058	0.02130834	0
1745193000	0.02127206	-1.2E-5	-0.06	0.02126441	0.02132676	0.02099912	0
1745106600	0.02128372	0.00016646	0.79	0.02112095	0.02137111	0.02110272	0
1745020200	0.02111726	-0.000104	-0.49	0.02123032	0.02126577	0.02108642	0
1744933800	0.02122093	0.00017702	0.84	0.02101076	0.02136844	0.0209534	0
1744847400	0.02104391	0.00013515	0.65	0.02091733	0.02136796	0.02078676	0