Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.044454 | Low High |
|||||
| Day Low | 0.04345 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| INSTAR | INSTARGBP | Crypto | 11,474,104 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000257 | 0.59% | 0.044027 | 0.043147 | 0.045788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04377 | 0.044454 | 0.04345 | 0.04377 | 0.0077 - 0.202232 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:14:43 | 190.00 | 0.043461 | GBP |
INSTAR News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INSTARGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.048033 | 0.076055 | 0.043125 | 392.25 | -0.004006 | -8.34% |
| 1 Month | 0.092106 | 0.150351 | 0.038821 | 2,572.73 | -0.048079 | -52.20% |
| 3 Months | 0.045558 | 0.18927 | 0.028489 | 3,369.31 | -0.001531 | -3.36% |
| 6 Months | 0.03666 | 0.18927 | 0.028489 | 2,478.88 | 0.007367 | 20.10% |
| 1 Year | 0.016598 | 0.202232 | 0.0077 | 5,561.72 | 0.027429 | 165.26% |
| 3 Years | 0.041633 | 0.202232 | 0.0077 | 136,113.84 | 0.002395 | 5.75% |
| 5 Years | 0.041633 | 0.202232 | 0.0077 | 136,113.84 | 0.002395 | 5.75% |