ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INSTARGBP INSTAR

0.0105
0.008415 (403.57%)
04:38:23 - Realtime Data

Period:

Draw Mode:

Volume 12,224.42
Bid Price 0.003
Ask Price 0.0078
News -
Day High 0.010571

Low
0.000587

52 Week Range

High
0.18927

Day Low 0.002079
Name Symbol Market Market Cap ($) Algorithm
INSTAR INSTARGBP Crypto 2,803,162 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.008415 403.57% 0.0105 0.003 0.0078
Open Price High Price Low Price Prev. Close 52 Week Range
0.002083 0.010571 0.002079 0.002085 0.000587 - 0.18927
Exchange Last Trade Size Trade Price Currency
BTRX 03:23:49 300.00 0.010558 GBP
Price x Volume Volume Base Symbol Related Pairs
90.99 12,224.42 INSTAR INSTAREUR INSTARUSD INSTARBTC

INSTAR News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No INSTARGBP Message Board. Create One! See More Posts on INSTARGBP Message Board See More Message Board Posts

Historical INSTARGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0063040.0306760.0017760,050.470.00419666.56%
1 Month0.0306740.0306760.00058732,889.69-0.020174-65.77%
3 Months0.0285790.0320280.00058718,966.13-0.018079-63.26%
6 Months0.0478310.0523420.00058715,791.41-0.037332-78.05%
1 Year0.0323360.189270.0005879,180.88-0.021836-67.53%
3 Years0.0307850.2022320.000587134,493.11-0.020285-65.89%
5 Years0.0416330.2022320.000587124,859.66-0.031133-74.78%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com