INSTARINSTAR

US$ 0.024291

0.000182

(

0.75%

)

Official Links

Website

Info

Rank 1871

Coin

Not Mineable

Wallet

Bid

US$ 0.020404

Exchange

BTRX

Ask

US$ 0.034979

Last Trade Time

13:37:50

Volume (24h)

$ 0

Last Trade Size

19,967.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0174

Fully Diluted Market Cap

US$ 7,287,249

Genesis Date

11/09/2018

Days Range 0.023947-0.024394

52 Weeks Range 0.001577-0.0508

Circulating Supply 210,835,683 / 300,000,000

70.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INSTAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	-
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733011326	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	20 hours ago
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733011326	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02445945	-0.00016862	-0.689385901972	0.01697105	0.02471811	4402.50409028	CX
4	0.0173273	0.00696353	40.1882001235	0.01670526	0.0249389	3301.87806771	CX
12	0.01354374	0.01074709	79.3509769089	0.01340926	0.0249389	3988.15076413	CX
26	0.01687507	0.00741576	43.9450621538	0.012418	0.0249389	4187.16421629	CX
52	0.00753972	0.01675111	222.171513	0.00157662	0.0507999	4584.70241212	CX
156	0.03412244	-0.00983161	-28.8127402378	0.00073495	0.24494171	18092.8112338	CX
260	0	0	0	0	0.24494171	69187.407679	CX

Insights Network is a blockchain-based market research technology.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.0241188	-0.00023	-0.94	0.02437127	0.02437127	0.02403741	0
1732924200	0.02434836	0.00043504	1.82	0.02391434	0.02467104	0.02386181	0
1732837800	0.02391332	-9.4E-5	-0.39	0.0240251	0.02416605	0.02367593	0
1732751400	0.02400715	0.00101958	4.44	0.0229455	0.02433999	0.02294148	0
1732665000	0.02298757	-0.000225	-0.97	0.02327139	0.02374811	0.02267806	0
1732578600	0.0232125	-0.001215	-4.97	0.01713097	0.02471811	0.01697105	30817
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02466249	0.02394806	0
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02474513	0.02431761	0
1732319400	0.02475484	0.00011677	0.47	0.02462837	0.0249389	0.0243085	0
1732233000	0.02463807	0.00109199	4.64	0.02357679	0.02474625	0.02353854	0
1732146600	0.02354608	0.00047627	2.06	0.02308526	0.02373516	0.02291243	0
1732060200	0.02306981	0.00043893	1.94	0.02263642	0.02351205	0.02260762	0
1731973800	0.02263088	0.00017583	0.78	0.01713097	0.02315954	0.01697105	30817
1731887400	0.02245505	-0.000156	-0.69	0.02264549	0.02284679	0.02219323	0
1731801000	0.02261127	-0.000171	-0.75	0.02274602	0.02293447	0.02254916	0
1731714600	0.0227818	0.00095416	4.37	0.02191656	0.02296948	0.02179153	0
1731628200	0.02182764	-0.000784	-3.47	0.02260747	0.02294518	0.02167764	0
1731541800	0.02261159	0.00061809	2.81	0.02204648	0.02336187	0.0215804	0
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02249488	0.02132143	0
1731369000	0.02217914	0.002084	10.37	0.02012146	0.02240228	0.02007482	0
1731282600	0.02009514	0.00089237	4.65	0.01919435	0.0203625	0.01914465	0
1731196200	0.01920277	6.9E-5	0.36	0.01913456	0.01923517	0.0189453	0
1731109800	0.01913369	0.00011495	0.60	0.0189875	0.01932214	0.01892063	0
1731023400	0.01901874	0.00010399	0.55	0.01891085	0.01923669	0.01862674	0
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403	0
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01687318	0
1730764200	0.01691478	-0.000301	-1.75	0.01713097	0.01730095	0.01670526	30817
1730677800	0.0172162	-9.1E-5	-0.53	0.0173273	0.0173273	0.01687137	0
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01746465	0.0172745	0
1730505000	0.01736384	-0.000216	-1.23	0.01755194	0.01788444	0.01720783	0
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317	0
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106	0
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059	0
1730159400	0.0174702	0.00048302	2.84	0.01713097	0.01754867	0.01697105	30817
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384	0
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098	0
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626	0
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987	0
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267	0
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447	0
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949	0
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165	0
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938	0
1729295400	0.01710735	0.00027912	1.66	0.01713097	0.01724615	0.0168829	30817
1729209000	0.01682823	-8.4E-5	-0.50	0.01713097	0.01717875	0.016731	30817
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727	0
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568	0
1728949800	0.0165285	0.00083683	5.33	0.01713097	0.01717875	0.01598842	30817
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962	0
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802	0
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237	0
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262	0
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171	0
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702	0
1728345000	0.01560696	-0.000105	-0.67	0.01713097	0.01717875	0.01555187	30817
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883	0
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815	0
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592	0
1727999400	0.01519127	1.7E-5	0.11	0.01713097	0.01717875	0.01501688	30817
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463	0
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676	0
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489	0
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303	0
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347	0
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159	0
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769	0
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991	0
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347	0
1727135400	0.01584368	-3.4E-5	-0.21	0.01713097	0.01717875	0.01576835	30817
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023	0
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382	0
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589	0
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242	0
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235	0
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868	0
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886	0
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813	0
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663	0
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519	0
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293	0
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936	0
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072	0
1725925800	0.01428064	0.00053869	3.92	0.01713097	0.01717875	0.01368395	30817
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926	0
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587	0
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529	0
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389	0
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01395419	0
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.0149466	0.0143929	0
1725321000	0.014791	0.0004762	3.33	0.01713097	0.01717875	0.01434954	30817
1725234600	0.0143148	-0.000424	-2.88	0.01473932	0.0147597	0.01431133	0
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148	0

Convert INSTAR

INSTAR/BTC 0.00000025 BTC +0.00%	INSTAR/EUR 0.022930 € +0.67%
INSTAR/USD $ 0.024291 +0.75%	INSTAR/GBP £ 0.018987 +0.64%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About INSTAR

INSTAR News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert INSTAR

INSTAR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About INSTAR

INSTAR News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert INSTAR

INSTAR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%