INSTAR Historical Data - INSTARGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
INSTAR (Cryptocurrency:INSTARGBP)
INSTAR (Cryptocurrency:INSTARGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
INSTAR	INSTARGBP	Crypto	3,303,888	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000235	-1.84%	0.012525	0.010521	0.018036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012762	0.012787	0.012514	0.012761	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	07:37:50	19,967.53	0.008369	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INSTAR	INSTAREUR	INSTARUSD	INSTARBTC

INSTARGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INSTARGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.012763	-0.000123	-0.95%	0.012889	0.012949	0.012685	0.00
Apr 25 2024	0.012886	-0.00000900	-0.07%	0.012902	0.013035	0.012598	0.00
Apr 24 2024	0.012896	-0.000435	-3.26%	0.013374	0.013459	0.012773	0.00
Apr 23 2024	0.013331	-0.000212	-1.57%	0.013521	0.013594	0.013267	0.00
Apr 22 2024	0.013543	0.000415	3.16%	0.013106	0.013716	0.012669	30,817.00
Apr 21 2024	0.013128	-0.00000300	-0.02%	0.013131	0.013294	0.013014	0.00
Apr 20 2024	0.013131	0.000178	1.38%	0.012919	0.013238	0.012797	0.00
Apr 19 2024	0.012952	0.00018	1.41%	0.012736	0.013151	0.012088	0.00
Apr 18 2024	0.012773	0.000453	3.68%	0.012339	0.012869	0.012195	0.00
Apr 17 2024	0.01232	-0.000499	-3.89%	0.012822	0.012967	0.012026	0.00
Apr 16 2024	0.012819	0.000081	0.64%	0.012734	0.012924	0.01243	0.00
Apr 15 2024	0.012737	-0.000489	-3.70%	0.013106	0.013392	0.012579	30,817.00
Apr 14 2024	0.013226	0.000041	0.31%	0.013106	0.013276	0.012669	0.00
Apr 13 2024	0.013185	-0.000361	-2.66%	0.013546	0.013709	0.012542	0.00
Apr 12 2024	0.013546	-0.000408	-2.92%	0.013982	0.014218	0.013285	0.00
Apr 11 2024	0.013954	-0.000103	-0.73%	0.014047	0.014188	0.013881	0.00
Apr 10 2024	0.014057	0.000421	3.08%	0.013636	0.01416	0.013424	0.00
Apr 09 2024	0.013636	-0.000487	-3.45%	0.014109	0.014119	0.013484	0.00
Apr 08 2024	0.014123	0.000446	3.26%	0.013057	0.014385	0.012869	30,817.00
Apr 07 2024	0.013677	0.000099	0.73%	0.013562	0.013811	0.013559	0.00
Apr 06 2024	0.013578	0.000174	1.29%	0.013366	0.013718	0.013321	0.00
Apr 05 2024	0.013404	-0.000125	-0.92%	0.013529	0.013582	0.013125	0.00
Apr 04 2024	0.013529	0.000459	3.51%	0.013057	0.013654	0.012869	0.00
Apr 03 2024	0.01307	0.000047	0.36%	0.013021	0.013253	0.012863	0.00
Apr 02 2024	0.013023	-0.000882	-6.34%	0.01387	0.013872	0.012865	0.00
Apr 01 2024	0.013904	-0.000096	-0.69%	0.013728	0.014	0.013599	30,817.00
Mar 31 2024	0.014	0.000241	1.75%	0.013771	0.014002	0.013771	0.00
Mar 30 2024	0.013759	-0.000073	-0.53%	0.01383	0.013901	0.013737	0.00
Mar 29 2024	0.013832	-0.000187	-1.33%	0.014001	0.01402	0.013688	0.00
Mar 28 2024	0.014019	0.000308	2.25%	0.013769	0.014142	0.013639	0.00
Mar 27 2024	0.01371	-0.000067	-0.49%	0.01375	0.014073	0.013519	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions