Volume | 654,229.40 |
|
|||||
News | - | ||||||
Day High | 0.013532 | Low High |
|||||
Day Low | 0.013089 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charged Particles - IONX | IONXUSD | Crypto | 502,815 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000174 | -1.30% | 0.013239 | 0.01321 | 0.013239 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013432 | 0.013532 | 0.013089 | 0.013413 | 0.010753 - 0.058011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:41:11 | 646.73 | 0.013239 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,659.83 | 654,229.40 | IONX |
Charged Particles - IONX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016873 | 0.02299 | 0.01335 | 685,527.64 | -0.003634 | -21.54% |
1 Month | 0.016594 | 0.02299 | 0.012523 | 714,585.25 | -0.003355 | -20.22% |
3 Months | 0.017237 | 0.031496 | 0.012523 | 759,092.71 | -0.003998 | -23.19% |
6 Months | 0.017021 | 0.047956 | 0.012523 | 721,575.93 | -0.003782 | -22.22% |
1 Year | 0.043269 | 0.058011 | 0.010753 | 656,934.30 | -0.03003 | -69.40% |
3 Years | 1.29 | 2.02 | 0.010753 | 388,517.14 | -1.28 | -98.98% |
5 Years | 1.29 | 2.02 | 0.010753 | 388,517.14 | -1.28 | -98.98% |