Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006448 | Gate.io | 4407705.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,108.13 | 1732961417 | IONX/USDT | https://gate.io/trade/IONX_USDT | USDT | 1 | https://gate.io/trade/IONX_USDT | 100 | 17 minutes ago |
| 1.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732961418 | IONX/ETH | https://gate.io/trade/IONX_ETH | ETH | 2 | https://gate.io/trade/IONX_ETH | 0 | 17 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IONX/ETH | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | ETH | 3 | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IONX/ETH | https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | ETH | 4 | https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00479628 | 0.00039775 | 8.29288531946 | 0.00458857 | 0.00775249 | 73028.5884558 | CX |
| 4 | 0.00296745 | 0.00222658 | 75.0334462249 | 0.00296264 | 0.01743432 | 85000.1744133 | CX |
| 12 | 0.00559358 | -0.00039955 | -7.14301037976 | 0.00240802 | 0.01743432 | 89916.7051659 | CX |
| 26 | 0.01069728 | -0.00550325 | -51.4453206796 | 0.00240802 | 0.0212565 | 370834.968554 | CX |
| 52 | 0.01425191 | -0.00905788 | -63.5555515015 | 0.00240802 | 0.04795594 | 540694.0206 | CX |
| 156 | 1.64098923 | -1.6357952 | -99.683481774 | 0.00240802 | 1.7160425 | 395736.358542 | CX |
| 260 | 1.29333495 | -1.28814092 | -99.5984002443 | 0.00240802 | 2.02299876 | 393368.741359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00506897 | 2.0E-5 | 0.40 | 0.00504975 | 0.00514421 | 0.00499162 | 0 |
| 1732837800 | 0.00504916 | -0.000119 | -2.30 | 0.00514796 | 0.00515876 | 0.00498564 | 0 |
| 1732751400 | 0.00516862 | 0.0004787 | 10.21 | 0.00470082 | 0.0051938 | 0.00465515 | 0 |
| 1732665000 | 0.00468992 | -0.000125 | -2.60 | 0.00481234 | 0.00488099 | 0.00458857 | 0 |
| 1732578600 | 0.00481445 | 7.3E-5 | 1.54 | 0.00769257 | 0.00775249 | 0.00474154 | 506758 |
| 1732492200 | 0.00474122 | -0.000156 | -3.19 | 0.00491865 | 0.00497211 | 0.00464152 | 4441 |
| 1732405800 | 0.00489708 | 0.00011012 | 2.30 | 0.00479628 | 0.00503925 | 0.00478501 | 0 |
| 1732319400 | 0.00478696 | -7.1E-5 | -1.46 | 0.00484248 | 0.0049383 | 0.00470869 | 0 |
| 1732233000 | 0.00485779 | -0.000373 | -7.13 | 0.00522814 | 0.005453 | 0.00476552 | 3379 |
| 1732146600 | 0.0052305 | -0.000342 | -6.14 | 0.00557337 | 0.00558571 | 0.00516055 | 1866 |
| 1732060200 | 0.00557291 | -0.001056 | -15.93 | 0.00662496 | 0.00662496 | 0.00553584 | 19026 |
| 1731973800 | 0.00662905 | 0.00054691 | 8.99 | 0.00769257 | 0.01743432 | 0.00596001 | 510510 |
| 1731887400 | 0.00608214 | -0.000705 | -10.39 | 0.00680648 | 0.00683984 | 0.0060407 | 2163 |
| 1731801000 | 0.00678715 | 0.00115349 | 20.47 | 0.00561631 | 0.00902775 | 0.00559528 | 21949 |
| 1731714600 | 0.00563366 | -0.00036 | -6.01 | 0.0060227 | 0.00613666 | 0.00549084 | 2791 |
| 1731628200 | 0.00599381 | 0.00053054 | 9.71 | 0.00545775 | 0.00634799 | 0.00536746 | 35476 |
| 1731541800 | 0.00546327 | -9.5E-5 | -1.71 | 0.00554925 | 0.00570635 | 0.00533725 | 677 |
| 1731455400 | 0.00555866 | 0.00081486 | 17.18 | 0.00466449 | 0.00557241 | 0.00452414 | 11391 |
| 1731369000 | 0.0047438 | 0.00056903 | 13.63 | 0.00703482 | 0.00707454 | 0.00433638 | 71830 |
| 1731282600 | 0.00417477 | 3.3E-5 | 0.80 | 0.00442618 | 0.0048204 | 0.0040571 | 63483 |
| 1731196200 | 0.00414186 | -6.0E-5 | -1.43 | 0.00420518 | 0.00425282 | 0.00389071 | 72747 |
| 1731109800 | 0.00420216 | 0.00060509 | 16.82 | 0.00363499 | 0.00423867 | 0.00356375 | 47523 |
| 1731023400 | 0.00359707 | 8.4E-5 | 2.39 | 0.003499 | 0.00371191 | 0.00331602 | 47076 |
| 1730937000 | 0.00351285 | 0.00021173 | 6.41 | 0.00330005 | 0.00381317 | 0.00326308 | 99478 |
| 1730850600 | 0.00330112 | 0.00011931 | 3.75 | 0.00320248 | 0.00332061 | 0.0030951 | 92874 |
| 1730764200 | 0.00318181 | -6.2E-5 | -1.91 | 0.00769257 | 0.00775249 | 0.00306192 | 574190 |
| 1730677800 | 0.00324357 | -8.9E-5 | -2.67 | 0.00339192 | 0.00361861 | 0.00311767 | 96732 |
| 1730591400 | 0.00333275 | 0.00036965 | 12.48 | 0.00296745 | 0.00344057 | 0.00296264 | 93636 |
| 1730505000 | 0.0029631 | -0.00036 | -10.83 | 0.00332835 | 0.00442974 | 0.0029631 | 80891 |
| 1730418600 | 0.00332328 | 0.00015779 | 4.98 | 0.00308513 | 0.00335638 | 0.00308033 | 90786 |
| 1730332200 | 0.00316549 | -0.000155 | -4.67 | 0.0033195 | 0.00375288 | 0.00286191 | 102589 |
| 1730245800 | 0.00331999 | 0.00013906 | 4.37 | 0.00318 | 0.00333646 | 0.00288871 | 55697 |
| 1730159400 | 0.00318093 | 0.00022378 | 7.57 | 0.00769257 | 0.01408345 | 0.00274011 | 617108 |
| 1730073000 | 0.00295715 | -9.3E-5 | -3.05 | 0.00304616 | 0.00334894 | 0.00290272 | 90401 |
| 1729986600 | 0.00304983 | 0.00010521 | 3.57 | 0.00297304 | 0.00328903 | 0.00282165 | 68035 |
| 1729900200 | 0.00294462 | -9.3E-5 | -3.06 | 0.00304292 | 0.00377603 | 0.00275027 | 65995 |
| 1729813800 | 0.00303782 | -0.000468 | -13.35 | 0.00314922 | 0.00326732 | 0.00273729 | 122822 |
| 1729727400 | 0.00350546 | 0.00059379 | 20.39 | 0.00290824 | 0.00350742 | 0.00279047 | 56830 |
| 1729641000 | 0.00291167 | -0.000475 | -14.03 | 0.00315055 | 0.00315055 | 0.00278394 | 35117 |
| 1729554600 | 0.0033863 | 0.00028921 | 9.34 | 0.0031053 | 0.00339117 | 0.00274273 | 47946 |
| 1729468200 | 0.00309709 | -0.000108 | -3.37 | 0.00315428 | 0.00315457 | 0.00284201 | 10695 |
| 1729381800 | 0.00320478 | -9.8E-5 | -2.97 | 0.00330163 | 0.0033277 | 0.00289945 | 7992 |
| 1729295400 | 0.0033031 | 0.00054417 | 19.72 | 0.00769257 | 0.01469623 | 0.00240802 | 535720 |
| 1729209000 | 0.00275893 | 7.0E-5 | 2.60 | 0.00769257 | 0.00775249 | 0.00275269 | 506758 |
| 1729122600 | 0.00268853 | -0.00139 | -34.08 | 0.00409174 | 0.00412077 | 0.00268772 | 12498 |
| 1729036200 | 0.00407851 | -0.010509 | -72.04 | 0.01459167 | 0.01463007 | 0.00305638 | 62864 |
| 1728949800 | 0.01458717 | 0.01128019 | 341.10 | 0.00769257 | 0.01472087 | 0.00765854 | 506758 |
| 1728863400 | 0.00330698 | 0.00028555 | 9.45 | 0.00302439 | 0.00332119 | 0.00297307 | 2109 |
| 1728777000 | 0.00302143 | 0.00017375 | 6.10 | 0.00285357 | 0.00315502 | 0.00284969 | 5980 |
| 1728690600 | 0.00284768 | 6.0E-5 | 2.15 | 0.00278741 | 0.00289004 | 0.00278496 | 0 |
| 1728604200 | 0.00278786 | -0.000149 | -5.07 | 0.00294035 | 0.00297245 | 0.00272664 | 3058 |
| 1728517800 | 0.0029367 | -9.0E-5 | -2.97 | 0.00302272 | 0.00308445 | 0.00291815 | 15085 |
| 1728431400 | 0.00302684 | -0.010445 | -77.53 | 0.01348172 | 0.01358123 | 0.00301696 | 5153 |
| 1728345000 | 0.01347201 | 0.01012969 | 303.07 | 0.00769257 | 0.01397501 | 0.00765854 | 506758 |
| 1728258600 | 0.00334232 | 3.3E-5 | 1.00 | 0.0033023 | 0.00336239 | 0.00329874 | 0 |
| 1728172200 | 0.00330886 | 9.9E-7 | 0.03 | 0.00331535 | 0.0033254 | 0.00327503 | 0 |
| 1728085800 | 0.00330787 | 0.00011152 | 3.49 | 0.00319854 | 0.00334244 | 0.00301386 | 11695 |
| 1727999400 | 0.00319635 | -0.000204 | -6.00 | 0.00769257 | 0.00775249 | 0.00314682 | 508995 |
| 1727913000 | 0.00340008 | 4.2E-5 | 1.25 | 0.00335689 | 0.00355655 | 0.0033174 | 835 |
| 1727826600 | 0.00335852 | -0.000196 | -5.51 | 0.003566 | 0.00363937 | 0.00332404 | 0 |
| 1727740200 | 0.00355438 | -8.1E-5 | -2.23 | 0.00364284 | 0.00364451 | 0.0035281 | 0 |
| 1727653800 | 0.00363539 | -0.000137 | -3.63 | 0.00377324 | 0.00378326 | 0.00361178 | 741 |
| 1727567400 | 0.00377273 | -0.00022 | -5.51 | 0.0039948 | 0.00400322 | 0.00373832 | 4312 |
| 1727481000 | 0.00399247 | 0.00015336 | 3.99 | 0.00383841 | 0.00401188 | 0.00382009 | 681 |
| 1727394600 | 0.00383911 | -0.000127 | -3.20 | 0.0039772 | 0.00413075 | 0.00382308 | 2985 |
| 1727308200 | 0.00396593 | -0.000574 | -12.64 | 0.00453334 | 0.00482299 | 0.00394121 | 33430 |
| 1727221800 | 0.00454034 | -0.000466 | -9.31 | 0.00500504 | 0.00500574 | 0.00453633 | 5647 |
| 1727135400 | 0.00500636 | 0.00022929 | 4.80 | 0.00769257 | 0.00775249 | 0.00487127 | 508048 |
| 1727049000 | 0.00477707 | 0.00014129 | 3.05 | 0.00463007 | 0.00497842 | 0.00448371 | 9473 |
| 1726962600 | 0.00463578 | -0.000217 | -4.47 | 0.00491418 | 0.00496558 | 0.00451876 | 4686 |
| 1726876200 | 0.0048532 | 6.7E-5 | 1.40 | 0.00478272 | 0.00496007 | 0.00472622 | 5196 |
| 1726789800 | 0.00478601 | 0.00021772 | 4.77 | 0.00462133 | 0.00482869 | 0.00461068 | 0 |
| 1726703400 | 0.00456829 | 3.3E-5 | 0.73 | 0.00453956 | 0.0045784 | 0.00437681 | 7627 |
| 1726617000 | 0.00453527 | -0.000412 | -8.33 | 0.00449869 | 0.00463834 | 0.0044216 | 3962 |
| 1726530600 | 0.0049477 | -3.6E-5 | -0.72 | 0.00499036 | 0.00501691 | 0.00485093 | 957 |
| 1726444200 | 0.00498365 | -0.000262 | -4.99 | 0.00524669 | 0.00527132 | 0.00498189 | 1637 |
| 1726357800 | 0.0052453 | -0.000251 | -4.57 | 0.00549427 | 0.00549427 | 0.00519265 | 465 |
| 1726271400 | 0.00549587 | -0.000437 | -7.37 | 0.005926 | 0.00598436 | 0.00549184 | 6186 |
| 1726185000 | 0.00593271 | 0.00044918 | 8.19 | 0.00547585 | 0.00594922 | 0.00547585 | 834 |
| 1726098600 | 0.00548353 | -3.4E-5 | -0.62 | 0.00550935 | 0.00554289 | 0.00533854 | 571 |
| 1726012200 | 0.00551741 | 0.00024926 | 4.73 | 0.00525515 | 0.00553896 | 0.00517832 | 436 |
| 1725925800 | 0.00526815 | -0.00014 | -2.59 | 0.00769257 | 0.01283698 | 0.00507282 | 510267 |
| 1725839400 | 0.00540833 | 9.8E-5 | 1.85 | 0.00530981 | 0.00606081 | 0.00517373 | 6250 |
| 1725753000 | 0.00531079 | -0.000268 | -4.80 | 0.00559358 | 0.0055994 | 0.00528582 | 3338 |
| 1725666600 | 0.00557842 | -0.000153 | -2.67 | 0.0057361 | 0.00593946 | 0.00547794 | 4950 |
| 1725580200 | 0.00573186 | -3.8E-5 | -0.66 | 0.00580514 | 0.00587168 | 0.0056239 | 5792 |
| 1725493800 | 0.00576986 | -7.0E-6 | -0.12 | 0.00571018 | 0.00607079 | 0.00545967 | 1703 |
| 1725407400 | 0.00577713 | -5.8E-5 | -0.99 | 0.00583397 | 0.00603909 | 0.00572387 | 1794 |
| 1725321000 | 0.0058348 | 2.6E-5 | 0.45 | 0.00769257 | 0.00775249 | 0.00576952 | 508711 |
| 1725234600 | 0.00580922 | -0.00062 | -9.64 | 0.00642897 | 0.00643888 | 0.00563128 | 19822 |
| 1725148200 | 0.00642964 | -1.4E-5 | -0.22 | 0.00643918 | 0.00649097 | 0.0063573 | 3259 |
| 1725061800 | 0.00644377 | -1.0E-6 | -0.02 | 0.00644058 | 0.00647394 | 0.00622493 | 0 |
|
IONX/BTC 0 BTC
-
|
IONX/EUR 0 €
-
|
|
IONX/USD $ 0.005194
+2.51%
|
IONX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
