ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Charged Particles - IONXIONX
US$ 0.004794
0.000105
(
2.23%
)
Info
Rank Rank 821
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.004964
Exchange
GATE
Ask
US$ 0.005202
Last Trade Time
06:28:01
Volume (24h)
$ 30,236
Last Trade Size
703.02
Volume/Market Cap (24h)
0.08%
Trade Price
US$ 0.007705
Fully Diluted Market Cap
US$ 479,400
Genesis Date
5/20/2021
Days Range 0.004655-0.004794
52 Weeks Range 0.002408-0.047956
Circulating Supply 79,878,024 / 100,000,000
79.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006021Gate.io1149675/cdn/crypto/logos/exchanges/GATE.png$ 7,013.471732679887IONX/USDThttps://gate.io/trade/IONX_USDTUSDT1https://gate.io/trade/IONX_USDT10023 minutes ago
1.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732679888IONX/ETHhttps://gate.io/trade/IONX_ETHETH2https://gate.io/trade/IONX_ETH023 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000IONX/ETHhttps://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217ETH3https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a8642170-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IONX/ETHhttps://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217ETH4https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a8642170-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00557337-0.00077937-13.98381948440.004588570.0077524973777.9481701CX
40.00331950.001474544.41934026210.002861910.0174343294795.4427347CX
120.00571018-0.00091618-16.04467810120.002408020.0174343290063.1337541CX
260.01365593-0.00886193-64.89437189560.002408020.0212565386755.536473CX
520.04462871-0.03983471-89.25803591450.002408020.04795594549937.546955CX
1561.80107205-1.79627805-99.73382519590.002408022.02299876395782.933685CX
2601.29333495-1.28854095-99.62933036020.002408022.02299876394437.678156CX

About IONX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17326650000.00468992-0.000125-2.600.004812340.004880990.004588570
17325786000.004814457.3E-51.540.007692570.007752490.00474154506758
17324922000.00474122-0.000156-3.190.004918650.004972110.004641524441
17324058000.004897080.000110122.300.004796280.005039250.004785010
17323194000.00478696-7.1E-5-1.460.004842480.00493830.004708690
17322330000.00485779-0.000373-7.130.005228140.0054530.004765523379
17321466000.0052305-0.000342-6.140.005573370.005585710.005160551866
17320602000.00557291-0.001056-15.930.006624960.006624960.0055358419026
17319738000.006629050.000546918.990.007692570.017434320.00596001510510
17318874000.00608214-0.000705-10.390.006806480.006839840.00604072163
17318010000.006787150.0011534920.470.005616310.009027750.0055952821949
17317146000.00563366-0.00036-6.010.00602270.006136660.005490842791
17316282000.005993810.000530549.710.005457750.006347990.0053674635476
17315418000.00546327-9.5E-5-1.710.005549250.005706350.00533725677
17314554000.005558660.0008148617.180.004664490.005572410.0045241411391
17313690000.00474380.0005690313.630.007034820.007074540.0043363871830
17312826000.004174773.3E-50.800.004426180.00482040.004057163483
17311962000.00414186-6.0E-5-1.430.004205180.004252820.0038907172747
17311098000.004202160.0006050916.820.003634990.004238670.0035637547523
17310234000.003597078.4E-52.390.0034990.003711910.0033160247076
17309370000.003512850.000211736.410.003300050.003813170.0032630899478
17308506000.003301120.000119313.750.003202480.003320610.003095192874
17307642000.00318181-6.2E-5-1.910.007692570.007752490.00306192574190
17306778000.00324357-8.9E-5-2.670.003391920.003618610.0031176796732
17305914000.003332750.0003696512.480.002967450.003440570.0029626493636
17305050000.0029631-0.00036-10.830.003328350.004429740.002963180891
17304186000.003323280.000157794.980.003085130.003356380.0030803390786
17303322000.00316549-0.000155-4.670.00331950.003752880.00286191102589
17302458000.003319990.000139064.370.003180.003336460.0028887155697
17301594000.003180930.000223787.570.007692570.014083450.00274011617108
17300730000.00295715-9.3E-5-3.050.003046160.003348940.0029027290401
17299866000.003049830.000105213.570.002973040.003289030.0028216568035
17299002000.00294462-9.3E-5-3.060.003042920.003776030.0027502765995
17298138000.00303782-0.000468-13.350.003149220.003267320.00273729122822
17297274000.003505460.0005937920.390.002908240.003507420.0027904756830
17296410000.00291167-0.000475-14.030.003150550.003150550.0027839435117
17295546000.00338630.000289219.340.00310530.003391170.0027427347946
17294682000.00309709-0.000108-3.370.003154280.003154570.0028420110695
17293818000.00320478-9.8E-5-2.970.003301630.00332770.002899457992
17292954000.00330310.0005441719.720.007692570.014696230.00240802535720
17292090000.002758937.0E-52.600.007692570.007752490.00275269506758
17291226000.00268853-0.00139-34.080.004091740.004120770.0026877212498
17290362000.00407851-0.010509-72.040.014591670.014630070.0030563862864
17289498000.014587170.01128019341.100.007692570.014720870.00765854506758
17288634000.003306980.000285559.450.003024390.003321190.002973072109
17287770000.003021430.000173756.100.002853570.003155020.002849695980
17286906000.002847686.0E-52.150.002787410.002890040.002784960
17286042000.00278786-0.000149-5.070.002940350.002972450.002726643058
17285178000.0029367-9.0E-5-2.970.003022720.003084450.0029181515085
17284314000.00302684-0.010445-77.530.013481720.013581230.003016965153
17283450000.013472010.01012969303.070.007692570.013975010.00765854506758
17282586000.003342323.3E-51.000.00330230.003362390.003298740
17281722000.003308869.9E-70.030.003315350.00332540.003275030
17280858000.003307870.000111523.490.003198540.003342440.0030138611695
17279994000.00319635-0.000204-6.000.007692570.007752490.00314682508995
17279130000.003400084.2E-51.250.003356890.003556550.0033174835
17278266000.00335852-0.000196-5.510.0035660.003639370.003324040
17277402000.00355438-8.1E-5-2.230.003642840.003644510.00352810
17276538000.00363539-0.000137-3.630.003773240.003783260.00361178741
17275674000.00377273-0.00022-5.510.00399480.004003220.003738324312
17274810000.003992470.000153363.990.003838410.004011880.00382009681
17273946000.00383911-0.000127-3.200.00397720.004130750.003823082985
17273082000.00396593-0.000574-12.640.004533340.004822990.0039412133430
17272218000.00454034-0.000466-9.310.005005040.005005740.004536335647
17271354000.005006360.000229294.800.007692570.007752490.00487127508048
17270490000.004777070.000141293.050.004630070.004978420.004483719473
17269626000.00463578-0.000217-4.470.004914180.004965580.004518764686
17268762000.00485326.7E-51.400.004782720.004960070.004726225196
17267898000.004786010.000217724.770.004621330.004828690.004610680
17267034000.004568293.3E-50.730.004539560.00457840.004376817627
17266170000.00453527-0.000412-8.330.004498690.004638340.00442163962
17265306000.0049477-3.6E-5-0.720.004990360.005016910.00485093957
17264442000.00498365-0.000262-4.990.005246690.005271320.004981891637
17263578000.0052453-0.000251-4.570.005494270.005494270.00519265465
17262714000.00549587-0.000437-7.370.0059260.005984360.005491846186
17261850000.005932710.000449188.190.005475850.005949220.00547585834
17260986000.00548353-3.4E-5-0.620.005509350.005542890.00533854571
17260122000.005517410.000249264.730.005255150.005538960.00517832436
17259258000.00526815-0.00014-2.590.007692570.012836980.00507282510267
17258394000.005408339.8E-51.850.005309810.006060810.005173736250
17257530000.00531079-0.000268-4.800.005593580.00559940.005285823338
17256666000.00557842-0.000153-2.670.00573610.005939460.005477944950
17255802000.00573186-3.8E-5-0.660.005805140.005871680.00562395792
17254938000.00576986-7.0E-6-0.120.005710180.006070790.005459671703
17254074000.00577713-5.8E-5-0.990.005833970.006039090.005723871794
17253210000.00583482.6E-50.450.007692570.007752490.00576952508711
17252346000.00580922-0.00062-9.640.006428970.006438880.0056312819822
17251482000.00642964-1.4E-5-0.220.006439180.006490970.00635733259
17250618000.00644377-1.0E-6-0.020.006440580.006473940.006224930
17249754000.006444810.000163522.600.006268960.006482350.00623367394
17248890000.00628129-0.000297-4.510.006564640.006564640.006115357195
17248026000.00657821-0.00021-3.090.006795930.006830870.006214291701

Your Recent History

Delayed Upgrade Clock