Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 691,937.84 |
|
|||||
| News | - | ||||||
| Day High | 0.014525 | Low High |
|||||
| Day Low | 0.013571 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUSD | Crypto | 530,330 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000651 | -4.54% | 0.013682 | 0.013519 | 0.013779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014343 | 0.014525 | 0.013571 | 0.014332 | 0.010753 - 0.058011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:28:12 | 965.47 | 0.01368 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,986.88 | 691,937.84 | IONX | |||
Charged Particles - IONX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014725 | 0.02299 | 0.013849 | 696,533.11 | -0.001044 | -7.09% |
| 1 Month | 0.019769 | 0.02299 | 0.013849 | 618,606.50 | -0.006087 | -30.79% |
| 3 Months | 0.019722 | 0.031496 | 0.013849 | 761,041.76 | -0.00604 | -30.63% |
| 6 Months | 0.01152 | 0.047956 | 0.011496 | 755,791.30 | 0.002162 | 18.76% |
| 1 Year | 0.023059 | 0.058011 | 0.010753 | 637,658.46 | -0.009377 | -40.67% |
| 3 Years | 1.29 | 2.02 | 0.010753 | 383,025.48 | -1.28 | -98.94% |
| 5 Years | 1.29 | 2.02 | 0.010753 | 383,025.48 | -1.28 | -98.94% |
