| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTEUR | Crypto | 133,705,170 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000158 | -2.30% | 0.006701 | 0.006692 | 0.006713 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006766 | 0.006783 | 0.006701 | 0.006859 | 0.003401 - 0.014984 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:26:34 | 1,545.33 | 0.006701 | EUR |
IOSTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006873 | 0.0069 | 0.006389 | 476,099.46 | -0.000172 | -2.50% |
| 1 Month | 0.006784 | 0.006959 | 0.006141 | 411,613.02 | -0.000083 | -1.22% |
| 3 Months | 0.007965 | 0.0085 | 0.006141 | 610,327.98 | -0.001264 | -15.87% |
| 6 Months | 0.010169 | 0.012511 | 0.006141 | 1,169,961.20 | -0.003468 | -34.10% |
| 1 Year | 0.011747 | 0.014984 | 0.003401 | 2,435,396.65 | -0.005046 | -42.96% |
| 3 Years | 0.00468 | 0.075769 | 0.002 | 192,641,094.35 | 0.002021 | 43.20% |
| 5 Years | 0.011144 | 1,392,785.88 | 0.000151 | 322,501,283.76 | -0.004443 | -39.87% |
IOSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.006859 | 0.000104 | 1.54% | 0.006755 | 0.0069 | 0.006755 | 548,220.00 |
| Sep 22 2023 | 0.006755 | 0.000141 | 2.13% | 0.006614 | 0.006755 | 0.006579 | 593,066.00 |
| Sep 21 2023 | 0.006614 | -0.000158 | -2.33% | 0.006772 | 0.006785 | 0.00659 | 698,123.00 |
| Sep 20 2023 | 0.006772 | 0.000066 | 0.98% | 0.006706 | 0.006773 | 0.006584 | 453,933.00 |
| Sep 19 2023 | 0.006706 | 0.000084 | 1.27% | 0.006622 | 0.006728 | 0.0066 | 122,765.00 |
| Sep 18 2023 | 0.006622 | 0.000158 | 2.44% | 0.006465 | 0.006723 | 0.006389 | 395,277.00 |
| Sep 17 2023 | 0.006464 | -0.000409 | -5.95% | 0.006873 | 0.006873 | 0.006438 | 521,309.00 |
| Sep 16 2023 | 0.006873 | 0.000245 | 3.70% | 0.006587 | 0.006959 | 0.006587 | 158,204.00 |
| Sep 15 2023 | 0.006628 | 0.000041 | 0.62% | 0.006587 | 0.006707 | 0.006587 | 399,015.00 |
| Sep 14 2023 | 0.006587 | 0.000184 | 2.87% | 0.006403 | 0.006605 | 0.006383 | 144,600.00 |
| Sep 13 2023 | 0.006403 | 0.000118 | 1.88% | 0.006285 | 0.006459 | 0.006263 | 202,989.00 |
| Sep 12 2023 | 0.006285 | 0.000081 | 1.31% | 0.006204 | 0.006447 | 0.006169 | 1,615,040.00 |
| Sep 11 2023 | 0.006204 | -0.000208 | -3.24% | 0.006592 | 0.006692 | 0.006141 | 490,543.00 |
| Sep 10 2023 | 0.006412 | -0.000331 | -4.91% | 0.006743 | 0.006743 | 0.006356 | 504,739.00 |
| Sep 09 2023 | 0.006743 | 0.000119 | 1.80% | 0.006624 | 0.00688 | 0.006624 | 539,042.00 |
| Sep 08 2023 | 0.006624 | -0.000057 | -0.85% | 0.006592 | 0.006692 | 0.006586 | 437,060.00 |
| Sep 07 2023 | 0.006681 | 0.000089 | 1.35% | 0.006592 | 0.006694 | 0.006525 | 326,776.00 |
| Sep 06 2023 | 0.006592 | 0.00 | 0.00% | 0.006592 | 0.006643 | 0.006579 | 15,527.00 |
| Sep 05 2023 | 0.006592 | 0.000097 | 1.49% | 0.006495 | 0.006603 | 0.006419 | 305,784.00 |
| Sep 04 2023 | 0.006495 | -0.000028 | -0.43% | 0.006732 | 0.006774 | 0.006459 | 686,463.00 |
| Sep 03 2023 | 0.006523 | 0.00004 | 0.62% | 0.006483 | 0.006541 | 0.006437 | 214,523.00 |
| Sep 02 2023 | 0.006483 | 0.000068 | 1.06% | 0.006548 | 0.006548 | 0.006435 | 462,088.00 |
| Sep 01 2023 | 0.006415 | -0.000133 | -2.03% | 0.006548 | 0.006591 | 0.006415 | 90,857.00 |
| Aug 31 2023 | 0.006548 | -0.000184 | -2.73% | 0.006732 | 0.006774 | 0.0065 | 342,983.00 |
| Aug 30 2023 | 0.006732 | 0.000181 | 2.76% | 0.006726 | 0.006886 | 0.006724 | 116,392.00 |
| Aug 29 2023 | 0.006551 | -0.000175 | -2.60% | 0.006726 | 0.006726 | 0.006551 | 109,401.00 |
| Aug 28 2023 | 0.006726 | 0.000039 | 0.58% | 0.006654 | 0.006742 | 0.006574 | 795,719.00 |
| Aug 27 2023 | 0.006687 | -0.000097 | -1.43% | 0.006784 | 0.006811 | 0.006666 | 234,713.00 |
| Aug 26 2023 | 0.006784 | 0.000017 | 0.25% | 0.006767 | 0.006805 | 0.006743 | 237,702.00 |
| Aug 25 2023 | 0.006767 | 0.000131 | 1.97% | 0.006636 | 0.0068 | 0.006588 | 776,168.00 |
| Aug 24 2023 | 0.006636 | -0.000169 | -2.48% | 0.006805 | 0.006805 | 0.006636 | 182,782.00 |