IOST Historical Data - IOSTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
IOST (Cryptocurrency:IOSTUSD)
IOST (Cryptocurrency:IOSTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSD	Crypto	185,030,964	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00989	0.009843	0.009874

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00989	0.006385 - 0.016192

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	06:22:54	10.00	0.00989	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOST	IOSTEUR	IOSTGBP	IOSTBTC

IOSTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009479	0.010112	0.009381	305.00	0.000411	4.34%
1 Month	0.012491	0.012533	0.008157	443.00	-0.002601	-20.82%
3 Months	0.008165	0.014082	0.008157	17,512.78	0.001725	21.13%
6 Months	0.007931	0.016192	0.007382	3,066,870.94	0.001959	24.70%
1 Year	0.010466	0.016192	0.006385	10,708,159.80	-0.000576	-5.51%
3 Years	0.048966	0.086346	0.001696	96,347,734.77	-0.039076	-79.80%
5 Years	0.010115	1,509,515.90	0.000165	313,539,762.14	-0.000225	-2.22%

IOSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.00989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	0.00989	-0.000198	-1.96%	0.009901	0.009901	0.009888	50.00
Apr 22 2024	0.010088	0.001053	11.65%	0.009479	0.010112	0.009381	560.00
Apr 21 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.009035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.009035	-0.000594	-6.17%	0.008962	0.009046	0.008927	140.00
Apr 15 2024	0.009629	0.001437	17.54%	0.009479	0.009629	0.009381	520.00
Apr 14 2024	0.008192	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.008192	-0.003888	-32.19%	0.010388	0.010684	0.008157	180.00
Apr 12 2024	0.01208	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	0.01208	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.01208	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.01208	0.000117	0.98%	0.012078	0.01208	0.01207	30.00
Apr 08 2024	0.011963	0.000677	6.00%	0.011234	0.011994	0.011208	360.00
Apr 07 2024	0.011286	0.000536	4.99%	0.011234	0.011317	0.011179	890.00
Apr 06 2024	0.01075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	0.01075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	0.01075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	0.01075	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	0.01075	-0.000618	-5.44%	0.010743	0.01075	0.010739	60.00
Apr 01 2024	0.011368	-0.000843	-6.90%	0.012491	0.012533	0.012457	1,640.00
Mar 31 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 29 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 28 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 27 2024	0.012211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 26 2024	0.012211	0.000747	6.52%	0.011828	0.012489	0.011807	350.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions