IOSTIOST

US$ 0.006367

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 266

Coin

Not Mineable

Wallet

Bid

US$ 0.006376

Exchange

CRTO

Ask

US$ 0.006388

Last Trade Time

23:19:44

Volume (24h)

$ 12,629,225

Last Trade Size

7,000.00

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.006367

Fully Diluted Market Cap

US$ 573,030,000

Genesis Date

12/30/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.014319

Circulating Supply 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007057	Binance	1042212107	/cdn/crypto/logos/exchanges/BINA.png	$ 7,417,996.45	1732482438	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	74.0979346658	Recently
0.007059	OKX	213852770.874	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,515,923.95	1732482437	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	15.2042454102	Recently
0.007085	DigiFinex	105910492.387	/cdn/crypto/logos/exchanges/DGFX.png	$ 751,439.92	1732481787	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	7.52989597088	11 minutes ago
0.007107	LBank	15295084	/cdn/crypto/logos/exchanges/LBNK.png	$ 109,219.55	1732482180	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	1.08743136577	Recently
0.007073	LATOKEN	12666708	/cdn/crypto/logos/exchanges/LATK.png	$ 90,028.39	1732481631	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	5	https://exchange.latoken.com/exchange/IOST-USDT	0.900562270876	13 minutes ago
0.007093	Gate.io	5793352.2	/cdn/crypto/logos/exchanges/GATE.png	$ 41,168.40	1732482161	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	6	https://gate.io/trade/IOST_USDT	0.411888741196	Recently
0.006778	Bitvavo	5135579.05834	/cdn/crypto/logos/exchanges/BITV.png	€ 34,142.42	1732482438	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	7	https://account.bitvavo.com/markets/IOST-EUR	0.36512318268	Recently
0.007066	Kucoin	2612511.5523	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,593.01	1732481601	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	8	https://trade.kucoin.com/IOST-USDT	0.185741183599	14 minutes ago
0.006952	HTX	1713469.5368	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,111.30	1732476871	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	9	https://www.huobi.com/en-us/exchange/iost_usdt	0.121822182775	2 hours ago
2.11E-6	Kucoin	461298.9208	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.982198	1732482356	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	10	https://trade.kucoin.com/IOST-ETH	0.0327968722156	Recently
7.0E-8	Gate.io	385297.93	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.026970	1732465981	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	11	https://gate.io/trade/IOST_BTC	0.0273934457796	5 hours ago
0.007096	Crypto.com	213250	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,518.56	1732482433	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	12	https://crypto.com/exchange/trade/IOST_USD	0.0151613903363	Recently
7.0E-8	Kucoin	164703.3027	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011512	1732471098	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	13	https://trade.kucoin.com/IOST-BTC	0.0117098760231	3 hours ago
7.0E-8	Upbit	116650.019983	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008439	1732468530	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.00829344190249	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	18	https://www.okx.com/trade-spot/IOST-ETH	0	21 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	19	https://www.okx.com/trade-spot/IOST-BTC	0	21 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732406546	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	21 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	21 hours ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	21 hours ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732477629	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	1 hour ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406546	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	21 hours ago
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	21 hours ago
0.006982	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.006701	68621.4285714	CX
4	0	0	0	0	0.006701	21029.6428571	CX
12	0	0	0	0	0.006701	9192.47058824	CX
26	0	0	0	0	0.009619	5000.43243243	CX
52	0	0	0	0	0.014319	4600.67481996	CX
156	0.04262399	-0.03625699	-85.0624026517	0.00169602	0.05429347	38516324.8284	CX
260	0.00505284	0.00131416	26.0083438225	0.00168387	1509515.8955	263661165.481	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

IOST, SKALE Network and CELR gain 30% as traders call for an altseason

CELR, IOST and SKALE secured double-digit gains thanks to a handful of protocol upgrades and announcements related to cross-chain ability...

Crypto Exchange Binance Launches Support for Altcoin DeFi Project, Triggering Volatile Price Movements

An altcoin designed for decentralized finance (DeFi) surged 56% to a new all-time high after it launched on popular crypto exchange platform...

Real Dogecoin Rally Will Happen Once DOGE Takes Out This Price Level, According to Crypto Analyst

A popular crypto trader says Dogecoin (DOGE) needs to break through one critical price level before it surges upwards. The pseudonymous analyst...

How the LABEL Foundation Will Take the MOOC Industry into The Future With The Ethereum Network After Raising $1.0 Million

Launched on the Ethereum network, the LABEL platform has one of the most original governance and incentive mechanisms in the crypto space. Set out...

Raoul Pal Warns Global Economic Slowdown Incoming – Here’s His Stock Market, Bitcoin, and Crypto Forecast

Real Vision CEO and macro economic guru Raoul Pal believes a global economic slowdown is coming. In a new interview on the Best Business Show, Pal...

StocksNcash

4 years ago

Read Full Thread

https://twitter.com/iost_official/status/1390229906441842688?s=21

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

4 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

6 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850
1728949800	0.005189	0.000196	3.93	0.005039	0.005209	0.004989	21920
1728863400	0.004993	0	0.00	0	0	0	0
1728777000	0.004993	0	0.00	0	0	0	0
1728690600	0.004993	0	0.00	0	0	0	0
1728604200	0.004993	0	0.00	0	0	0	0
1728517800	0.004993	0	0.00	0	0	0	0
1728431400	0.004993	-0.000172	-3.33	0.005059	0.005155	0.004948	1540
1728345000	0.005165	0.000275	5.62	0.005105	0.005281	0.005094	19410
1728258600	0.00489	0	0.00	0	0	0	0
1728172200	0.00489	0	0.00	0	0	0	0
1728085800	0.00489	0.000142	2.99	0.004808	0.004894	0.004778	11300
1727999400	0.004748	-0.000952	-16.70	0.004705	0.004748	0.004607	17660
1727913000	0.0057	0	0.00	0	0	0	0
1727826600	0.0057	0	0.00	0	0	0	0
1727740200	0.0057	0	0.00	0	0	0	0
1727653800	0.0057	0	0.00	0	0	0	0
1727567400	0.0057	0	0.00	0	0	0	0
1727481000	0.0057	0	0.00	0	0	0	0
1727394600	0.0057	0	0.00	0	0	0	0
1727308200	0.0057	0	0.00	0	0	0	0
1727221800	0.0057	6.0E-5	1.06	0.005555	0.005732	0.005555	1060
1727135400	0.00564	0.000797	16.46	0.00539	0.00568	0.00539	17660
1727049000	0.004843	0	0.00	0	0	0	0
1726962600	0.004843	0	0.00	0	0	0	0
1726876200	0.004843	0	0.00	0	0	0	0
1726789800	0.004843	0	0.00	0	0	0	0
1726703400	0.004843	0	0.00	0	0	0	0
1726617000	0.004843	0	0.00	0	0	0	0
1726530600	0.004843	0	0.00	0	0	0	0
1726444200	0.004843	0	0.00	0	0	0	0
1726357800	0.004843	0	0.00	0	0	0	0
1726271400	0.004843	0	0.00	0	0	0	0
1726185000	0.004843	0	0.00	0	0	0	0
1726098600	0.004843	0	0.00	0	0	0	0
1726012200	0.004843	2.7E-5	0.56	0.004781	0.004848	0.004718	2660
1725925800	0.004816	3.2E-5	0.67	0.004634	0.004821	0.004625	17930
1725839400	0.004784	0	0.00	0	0	0	0
1725753000	0.004784	0	0.00	0	0	0	0
1725666600	0.004784	0	0.00	0	0	0	0
1725580200	0.004784	0	0.00	0	0	0	0
1725493800	0.004784	0	0.00	0	0	0	0
1725407400	0.004784	-0.000184	-3.70	0.004987	0.005035	0.004764	1840
1725321000	0.004968	-0.000754	-13.18	0.004715	0.004968	0.004699	45580
1725234600	0.005722	0	0.00	0	0	0	0
1725148200	0.005722	0	0.00	0	0	0	0
1725061800	0.005722	0	0.00	0	0	0	0
1724975400	0.005722	0	0.00	0	0	0	0
1724889000	0.005722	0	0.00	0	0	0	0
1724802600	0.005722	0	0.00	0	0	0	0
1724716200	0.005722	0	0.00	0.005477	0.005732	0.005578	0
1724629800	0.005722	0	0.00	0	0	0	0
1724543400	0.005722	0	0.00	0	0	0	0