Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXEUR | Crypto | 590,369,426 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01781 | 0.01639 | 0.01646 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.01194 - 0.039854 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:39:14 | 6,413.00 | 0.01769 | EUR |
IOTXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01779 | 0.01784 | 0.01764 | 38,766.00 | 0.00002 | 0.11% |
1 Month | 0.00000000 | 0.01784 | 0.00000000 | 38,766.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.01784 | 0.00000000 | 38,766.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.039854 | 0.00000000 | 970,273.71 | 0.00 | 0.00% |
1 Year | 0.02573 | 0.039854 | 0.01194 | 340,775.65 | -0.00792 | -30.78% |
3 Years | 0.044051 | 0.43998 | 0.010774 | 15,895,789.92 | -0.026241 | -59.57% |
5 Years | 0.009795 | 0.43998 | 0.000869 | 57,322,744.33 | 0.008015 | 81.82% |
IOTXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 24 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 23 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 22 2024 | 0.01781 | 0.00 | 0.00% | 0.01779 | 0.01784 | 0.01764 | 38,766.00 |
Apr 21 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 20 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 19 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 18 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 17 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 16 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 15 2024 | 0.01781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,766.00 |
Apr 14 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 13 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 12 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 11 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 10 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 09 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 08 2024 | 0.01781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,766.00 |
Apr 07 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 06 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 05 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 04 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 03 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 02 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Apr 01 2024 | 0.01781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,766.00 |
Mar 31 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Mar 30 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Mar 29 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Mar 28 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Mar 27 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
Mar 26 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |