	Real-time Prices	Level 2
Canadian Securities Exchange

IoTeX NetworkIOTX

US$ 0.04628

0.002568

(

5.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 125

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.04626

Exchange

GDAX

Ask

US$ 0.04628

Last Trade Time

22:14:10

Volume (24h)

$ 28,688,690

Last Trade Size

2,091.00

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.04628

Fully Diluted Market Cap

US$ 462,800,000

Genesis Date

5/20/2018

Days Range 0.042822-0.052622

52 Weeks Range 0.022999-0.10391

Circulating Supply 9,441,372,454 / 10,000,000,000

94.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0461	Binance	515783014	/cdn/crypto/logos/exchanges/BINA.png	$ 23,476,549.80	1732572854	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	88.2435468425	Recently
0.04626	Coinbase	23628001	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,098,116.43	1732572855	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	4.04243365222	Recently
0.04669	DigiFinex	13705797	/cdn/crypto/logos/exchanges/DGFX.png	$ 625,558.05	1732572746	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.34487780085	Recently
4.9E-7	Binance	9085088	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.31	1732572849	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	4	https://www.binance.com/en/trade/IOTX_BTC	1.55433654606	Recently
0.04611	Kucoin	6760569.2837	/cdn/crypto/logos/exchanges/KUCN.png	$ 308,229.25	1732572185	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	5	https://trade.kucoin.com/IOTX-USDT	1.15664261148	11 minutes ago
1.342E-5	Binance	4267034	/cdn/crypto/logos/exchanges/BINA.png	ETH 56.92	1732572830	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	6	https://www.binance.com/en/trade/IOTX_ETH	0.730032212068	Recently
4.9E-7	Upbit	3817789.32452	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.79	1732572664	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.653172481351	Recently
0.046305	LATOKEN	3377340.57	/cdn/crypto/logos/exchanges/LATK.png	$ 154,830.62	1732572756	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	8	https://exchange.latoken.com/exchange/IOTX-USDT	0.577817614583	Recently
0.04619	Gate.io	1840259.98	/cdn/crypto/logos/exchanges/GATE.png	$ 83,685.52	1732571582	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	9	https://gate.io/trade/IOTX_USDT	0.31484376829	21 minutes ago
0.04657	LBank	1090007	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,183.39	1732490215	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	10	https://www.lbank.info/exchange/iotx/usdt	0.186485559145	23 hours ago
1.341E-5	Kucoin	358323.758	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.77	1732572184	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	11	https://trade.kucoin.com/IOTX-ETH	0.0613043827842	11 minutes ago
1.343E-5	LATOKEN	301963.21	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.01	1732572624	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTX-ETH	0.0516618499312	Recently
4.8E-7	Kucoin	285622.1494	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.133428	1732571317	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	13	https://trade.kucoin.com/IOTX-BTC	0.0488661139194	26 minutes ago
0.046233	Crypto.com	82140	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,705.99	1732572600	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	14	https://crypto.com/exchange/trade/IOTX_USD	0.0140530508778	Recently
0.045359	Gemini	52053.002135	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,451.81	1732480024	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	15	https://gemini.com/?symbol=IOTXUSD	0.00890556960488	1 day ago
0.046661	HTX	47981.5101428	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,216.31	1732560268	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/iotx_usdt	0.00820899200427	3 hours ago
0.047049	Crypto.com	12900	/cdn/crypto/logos/exchanges/CRTO.png	$ 577.17	1732559306	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	17	https://crypto.com/exchange/trade/IOTX_USDT	0.00220701675583	4 hours ago
1.335E-5	Gate.io	3520	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.046769	1732571582	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	18	https://gate.io/trade/IOTX_ETH	0.000602224727171	21 minutes ago
4.7E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000470	1732563468	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	19	https://hitbtc.com/IOTX-to-BTC	1.71086570219E-6	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	20	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	21	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	22 hours ago
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	22	https://exchange.latoken.com/exchange/IOTX-BTC	0	22 hours ago
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	23	https://www.huobi.com/en-us/exchange/iotx_eth	0	22 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	24	https://www.huobi.com/en-us/exchange/iotx_btc	0	22 hours ago
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732525087	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	25	https://pro.coinbase.com/trade/IOTX-EUR	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	26	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732492921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	27	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	22 hours ago
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04068	0.0056	13.7659783677	0.0396	0.05182	19567119.2857	CX
4	0.03908	0.0072	18.4237461617	0.035707	0.05182	12271238.2507	CX
12	0.033455	0.012825	38.3350769691	0.03127	0.05182	7687602.06923	CX
26	0.05192	-0.00564	-10.8628659476	0.0286	0.06592	7266828.35889	CX
52	0.02531	0.02097	82.85262742	0.022999	0.10391	16130437.5442	CX
156	0.20758	-0.1613	-77.7049812121	0.01301	0.28801	12232705.2482	CX
260	0.00366234	0.04261766	1163.67295227	0.0012309	0.498	56376198.749	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Pump.fun halts livestreams indefinitely after community backlash

Pump.fun halts livestreams indefinitely amid reports of harmful content, promising stronger safeguards and improved moderation tools. The post...

Solana (SOL) ATH Sparks $309 Price Prediction Frenzy – Details

Solana (SOL) has been making waves in the cryptocurrency industry, reaching an all-time high of $265 on November 23, 2024. The surge of Bitcoin...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

Bitcoin Attempt To Dip Below $96K ‘Led To Nothing’ – Analyst Expects $100K Soon

Bitcoin has been on a remarkable upward trajectory, pushing above the $96,000 mark for several days after consolidating below the psychological...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

starkd748

9 months ago

Read Full Thread

Everything booming

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

.0454s let's see if .0329s come that's where I buy

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Like clockwork

👍️ 1

Read Full Thread

starkd748

11 months ago

Read Full Thread

.0454s almost here

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Herr come .0454s flipped 2 times so far

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Yup

👍️0

Read Full Thread

Passs

11 months ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

I'm out a little before .10 lol

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Noooice what a trade...

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

IOTX💫🚀🚀🚀🚀🚀

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

Read Full Thread

starkd748

12 months ago

Read Full Thread

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

One year later, Yes it's time to get in

👍️0

Read Full Thread

mojo3

2 years ago

Read Full Thread

Time to get back in

👍️0

Read Full Thread

mojo3

2 years ago

Read Full Thread

Time to get back in!!

👍️0

Read Full Thread

gt1217

3 years ago

Read Full Thread

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Nice to see this moving again.

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Just checking in. Still looking bad for all crypto at this point.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

gt1217

3 years ago

Read Full Thread

I'll be happy at .50

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

IOTX WOOHOOOOOO

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Ouch this morning, really got spanked.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030
1731714600	0.04046	0.00229	6.00	0.03821	0.04074	0.03725	11168723
1731628200	0.03817	-0.00089	-2.28	0.03906	0.04192	0.03764	16826171
1731541800	0.03906	-0.00244	-5.88	0.04168	0.04206	0.0377	17238103
1731455400	0.0415	-0.00439	-9.57	0.04566	0.04629	0.04	18375975
1731369000	0.04589	0.00216	4.94	0.04374	0.04596	0.04277	16750770
1731282600	0.04373	0.00179	4.27	0.04164	0.04674	0.04098	21728575
1731196200	0.04194	0.00156	3.86	0.04078	0.04204	0.03975	14512582
1731109800	0.04038	0.0001	0.25	0.04055	0.04116	0.03947	6109146
1731023400	0.04028	-0.00014	-0.35	0.04076	0.04202	0.04022	6579390
1730937000	0.04042	0.00342	9.24	0.0371	0.04092	0.03706	10813687
1730850600	0.037	0.00041	1.12	0.03657	0.03798	0.036116	3422856
1730764200	0.03659	-0.00032	-0.87	0.03692	0.03774	0.035707	7246840
1730677800	0.03691	-0.00173	-4.48	0.03866	0.03888	0.03625	3278545
1730591400	0.03864	-0.00123	-3.09	0.03992	0.04037	0.03855	2851412
1730505000	0.03987	-0.00085	-2.09	0.04066	0.04176	0.03985	2424444
1730418600	0.04072	-0.00123	-2.93	0.04196	0.04226	0.04068	2729734
1730332200	0.04195	-0.00104	-2.42	0.043	0.04363	0.04191	3658594
1730245800	0.04299	0.00407	10.46	0.03951	0.04328	0.039	6759460
1730159400	0.03892	-0.00016	-0.41	0.03908	0.03952	0.037604	8036804
1730073000	0.03908	0.00011	0.28	0.03888	0.03941	0.03863	1557821
1729986600	0.03897	0.00095	2.50	0.03828	0.03932	0.03806	3664273
1729900200	0.03802	-0.00354	-8.52	0.0419	0.04218	0.03746	8874917
1729813800	0.04156	0.00051	1.24	0.04165	0.04243	0.04032	8703856
1729727400	0.04105	0.00042	1.03	0.04082	0.0413	0.039	5632799
1729641000	0.04063	-0.00095	-2.28	0.04204	0.04212	0.04047	3502859
1729554600	0.04158	-0.00159	-3.68	0.04329	0.04355	0.04114	4003201
1729468200	0.04317	0.00166	4.00	0.04163	0.04334	0.04057	7521879
1729381800	0.04151	-0.00017	-0.41	0.0416	0.04233	0.040962	3877165
1729295400	0.04168	0.00168	4.20	0.042292	0.042292	0.03985	15925810
1729209000	0.04	-0.00074	-1.82	0.04072	0.04189	0.03937	9088425
1729122600	0.04074	-3.7E-5	-0.09	0.04253	0.04253	0.03969	8167074
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671
1727999400	0.035329	-0.002221	-5.91	0.03762	0.03794	0.03452	5066658
1727913000	0.03755	-0.00312	-7.67	0.04076	0.04176	0.03681	6842930
1727826600	0.04067	-0.00115	-2.75	0.04182	0.0452	0.0402	5741732
1727740200	0.04182	-0.0025	-5.64	0.04477	0.04477	0.04176	3870212
1727653800	0.04432	0.00019	0.43	0.04443	0.04486	0.04368	2366582
1727567400	0.04413	-0.00167	-3.65	0.04588	0.04728	0.04369	3309197
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799
1727135400	0.0462	0.00268	6.16	0.04348	0.04705	0.042792	15373571
1727049000	0.04352	-0.00122	-2.73	0.04453	0.04496	0.04251	9791499
1726962600	0.04474	0.00568	14.54	0.03897	0.04544	0.03842	16669928
1726876200	0.03906	-0.00029	-0.74	0.03913	0.04091	0.03844	6818915
1726789800	0.03935	0.00467	13.47	0.03524	0.04078	0.03523	15874475
1726703400	0.03468	0.00055	1.61	0.03417	0.03478	0.0335	1407591
1726617000	0.03413	0.00067	2.00	0.03346	0.0349	0.0332	1295636
1726530600	0.03346	-0.00103	-2.99	0.0345	0.03476	0.0334	1495688
1726444200	0.03449	-0.00113	-3.17	0.03555	0.03638	0.03437	1650933
1726357800	0.03562	-0.00036	-1.00	0.03598	0.03608	0.03562	4985245
1726271400	0.03598	0.00029	0.81	0.03569	0.036	0.0355	1906199
1726185000	0.03569	0.00071	2.03	0.03499	0.03569	0.03429	3685439
1726098600	0.03498	0.00034	0.98	0.03517	0.03521	0.03356	1750456
1726012200	0.03464	0.00033	0.96	0.03424	0.035	0.033749	1684705
1725925800	0.03431	0.00104	3.13	0.03327	0.03466	0.032161	2693209
1725839400	0.03327	0.00096	2.97	0.03244	0.03355	0.03235	2128086
1725753000	0.03231	0.0006	1.89	0.03179	0.03264	0.03143	2259847
1725666600	0.03171	-0.00201	-5.96	0.03375	0.034	0.03127	3184367
1725580200	0.03372	-0.00112	-3.21	0.03485	0.03496	0.03344	1584648
1725493800	0.03484	0.00023	0.66	0.03484	0.03597	0.03354	5698970
1725407400	0.03461	-0.00124	-3.46	0.03593	0.03642	0.03364	1338154
1725321000	0.03585	0.0015	4.37	0.033455	0.036	0.033287	3910307
1725234600	0.03435	-0.00161	-4.48	0.03596	0.03602	0.03419	2743101
1725148200	0.03596	-0.0012	-3.23	0.03716	0.03728	0.03578	1970518
1725061800	0.03716	0.00091	2.51	0.03627	0.03834	0.03605	3861485
1724975400	0.03625	0.0005	1.40	0.03577	0.038	0.03574	3453313
1724889000	0.03575	0.00023	0.65	0.03535	0.0385	0.03459	9772676
1724802600	0.03552	-0.00222	-5.88	0.03774	0.03888	0.03548	2458445
1724716200	0.03774	-0.0017	-4.31	0.03937	0.03941	0.0377	3203041
1724629800	0.03944	-0.00025	-0.63	0.03971	0.03972	0.03842	1474926
1724543400	0.03969	-0.00055	-1.37	0.04024	0.04149	0.03943	2964608