IoTeX NetworkIOTX

US$ 0.04253

0.001753

(

4.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 115

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.04251

Exchange

CRTO

Ask

US$ 0.04255

Last Trade Time

23:22:14

Volume (24h)

$ 4,898,155

Last Trade Size

40.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.040777

Fully Diluted Market Cap

US$ 425,300,000

Genesis Date

5/20/2018

Days Range 0.04253-0.04253

52 Weeks Range 0.01728-0.10391

Circulating Supply 9,441,372,454 / 10,000,000,000

94.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04061	Binance	5505233	/cdn/crypto/logos/exchanges/BINA.png	$ 225,655.65	1729051982	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	78.9420846103	Recently
0.04061	Kucoin	314577.4035	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,897.34	1729051389	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	2	https://trade.kucoin.com/IOTX-USDT	4.51087102101	10 minutes ago
0.04063	Gate.io	287542.1	/cdn/crypto/logos/exchanges/GATE.png	$ 11,766.68	1729051516	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	3	https://gate.io/trade/IOTX_USDT	4.12319928825	8 minutes ago
0.04075	DigiFinex	267875	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,006.89	1729051886	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	3.84118363655	Recently
6.0E-7	Binance	162262	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.098985	1729051966	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	5	https://www.binance.com/en/trade/IOTX_BTC	2.32674993648	Recently
1.55E-5	Binance	95151	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.49	1729051981	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	6	https://www.binance.com/en/trade/IOTX_ETH	1.36441423874	Recently
0.04061	LBank	94131	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,859.50	1729051974	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	7	https://www.lbank.info/exchange/iotx/usdt	1.34978798653	Recently
1.553E-5	LATOKEN	63423.96	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.995548	1729051423	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	8	https://exchange.latoken.com/exchange/IOTX-ETH	0.909465524282	9 minutes ago
6.1E-7	Upbit	62283.1271244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.037995	1729051801	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.893106593535	Recently
0.040692	LATOKEN	49725.56	/cdn/crypto/logos/exchanges/LATK.png	$ 2,037.20	1729049959	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	10	https://exchange.latoken.com/exchange/IOTX-USDT	0.713037825068	34 minutes ago
0.040678	Crypto.com	17710	/cdn/crypto/logos/exchanges/CRTO.png	$ 725.06	1729051426	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	11	https://crypto.com/exchange/trade/IOTX_USDT	0.253951888766	9 minutes ago
6.0E-7	Kucoin	15441.9123	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009266	1729050405	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	12	https://trade.kucoin.com/IOTX-BTC	0.221428729235	26 minutes ago
0.04105	HTX	13775.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 566.87	1729051983	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/iotx_usdt	0.197540154749	Recently
0.04141	Gemini	13002.907923	/cdn/crypto/logos/exchanges/GEMN.png	US$ 546.65	1728964815	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	14	https://gemini.com/?symbol=IOTXUSD	0.186454716347	1 day ago
1.567E-5	Kucoin	6527.7843	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.102274	1729051211	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	15	https://trade.kucoin.com/IOTX-ETH	0.0936049210866	13 minutes ago
1.563E-5	Gate.io	5059.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.079074	1729051516	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	16	https://gate.io/trade/IOTX_ETH	0.0725453505665	8 minutes ago
0.041309	Crypto.com	40	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.65	1729044162	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	17	https://crypto.com/exchange/trade/IOTX_USD	0.000573578517823	2 hours ago
0.04253	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1729036935	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	18	https://pro.coinbase.com/trade/IOTX-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1729036935	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	20	https://pro.coinbase.com/trade/IOTX-EUR	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	21	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729051134	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	23	https://hitbtc.com/IOTX-to-BTC	0	14 minutes ago
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729036931	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	24	https://exchange.latoken.com/exchange/IOTX-BTC	0	4 hours ago
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729036934	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	25	https://www.huobi.com/en-us/exchange/iotx_eth	0	4 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729036934	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	26	https://www.huobi.com/en-us/exchange/iotx_btc	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729036922	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	4 hours ago
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1729036921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	4 hours ago
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729036922	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03723	0.0053	14.2358313188	0.03533	0.04283	7743002.57143	CX
4	0.03417	0.00836	24.4659057653	0.0335	0.0475	6578656.13806	CX
12	0.04679	-0.00426	-9.10450951058	0.0286	0.04818	5043513.90421	CX
26	0.05514	-0.01261	-22.8690605731	0.0286	0.06907	6426937.65029	CX
52	0.01911	0.02342	122.553636839	0.01728	0.10391	15847253.9653	CX
156	0.06901	-0.02648	-38.3712505434	0.01301	0.498	22119218.4668	CX
260	0.00546905	0.03706095	677.648768982	0.00096564	0.498	58245452.1089	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

starkd748

8 months ago

Read Full Thread

Everything booming

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

.0454s let's see if .0329s come that's where I buy

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Like clockwork

👍️ 1

Read Full Thread

starkd748

10 months ago

Read Full Thread

.0454s almost here

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Herr come .0454s flipped 2 times so far

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Yup

👍️0

Read Full Thread

Passs

10 months ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

I'm out a little before .10 lol

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Noooice what a trade...

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

IOTX💫🚀🚀🚀🚀🚀

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

One year later, Yes it's time to get in

👍️0

Read Full Thread

mojo3

2 years ago

Read Full Thread

Time to get back in

👍️0

Read Full Thread

mojo3

2 years ago

Read Full Thread

Time to get back in!!

👍️0

Read Full Thread

gt1217

3 years ago

Read Full Thread

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Nice to see this moving again.

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Just checking in. Still looking bad for all crypto at this point.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

gt1217

3 years ago

Read Full Thread

I'll be happy at .50

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

IOTX WOOHOOOOOO

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Ouch this morning, really got spanked.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671
1727999400	0.035329	-0.002221	-5.91	0.03762	0.03794	0.03452	5066658
1727913000	0.03755	-0.00312	-7.67	0.04076	0.04176	0.03681	6842930
1727826600	0.04067	-0.00115	-2.75	0.04182	0.0452	0.0402	5741732
1727740200	0.04182	-0.0025	-5.64	0.04477	0.04477	0.04176	3870212
1727653800	0.04432	0.00019	0.43	0.04443	0.04486	0.04368	2366582
1727567400	0.04413	-0.00167	-3.65	0.04588	0.04728	0.04369	3309197
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799
1727135400	0.0462	0.00268	6.16	0.04348	0.04705	0.042792	15373571
1727049000	0.04352	-0.00122	-2.73	0.04453	0.04496	0.04251	9791499
1726962600	0.04474	0.00568	14.54	0.03897	0.04544	0.03842	16669928
1726876200	0.03906	-0.00029	-0.74	0.03913	0.04091	0.03844	6818915
1726789800	0.03935	0.00467	13.47	0.03524	0.04078	0.03523	15874475
1726703400	0.03468	0.00055	1.61	0.03417	0.03478	0.0335	1407591
1726617000	0.03413	0.00067	2.00	0.03346	0.0349	0.0332	1295636
1726530600	0.03346	-0.00103	-2.99	0.0345	0.03476	0.0334	1495688
1726444200	0.03449	-0.00113	-3.17	0.03555	0.03638	0.03437	1650933
1726357800	0.03562	-0.00036	-1.00	0.03598	0.03608	0.03562	4985245
1726271400	0.03598	0.00029	0.81	0.03569	0.036	0.0355	1906199
1726185000	0.03569	0.00071	2.03	0.03499	0.03569	0.03429	3685439
1726098600	0.03498	0.00034	0.98	0.03517	0.03521	0.03356	1750456
1726012200	0.03464	0.00033	0.96	0.03424	0.035	0.033749	1684705
1725925800	0.03431	0.00104	3.13	0.03327	0.03466	0.032161	2693209
1725839400	0.03327	0.00096	2.97	0.03244	0.03355	0.03235	2128086
1725753000	0.03231	0.0006	1.89	0.03179	0.03264	0.03143	2259847
1725666600	0.03171	-0.00201	-5.96	0.03375	0.034	0.03127	3184367
1725580200	0.03372	-0.00112	-3.21	0.03485	0.03496	0.03344	1584648
1725493800	0.03484	0.00023	0.66	0.03484	0.03597	0.03354	5698970
1725407400	0.03461	-0.00124	-3.46	0.03593	0.03642	0.03364	1338154
1725321000	0.03585	0.0015	4.37	0.033455	0.036	0.033287	3910307
1725234600	0.03435	-0.00161	-4.48	0.03596	0.03602	0.03419	2743101
1725148200	0.03596	-0.0012	-3.23	0.03716	0.03728	0.03578	1970518
1725061800	0.03716	0.00091	2.51	0.03627	0.03834	0.03605	3861485
1724975400	0.03625	0.0005	1.40	0.03577	0.038	0.03574	3453313
1724889000	0.03575	0.00023	0.65	0.03535	0.0385	0.03459	9772676
1724802600	0.03552	-0.00222	-5.88	0.03774	0.03888	0.03548	2458445
1724716200	0.03774	-0.0017	-4.31	0.03937	0.03941	0.0377	3203041
1724629800	0.03944	-0.00025	-0.63	0.03971	0.03972	0.03842	1474926
1724543400	0.03969	-0.00055	-1.37	0.04024	0.04149	0.03943	2964608
1724457000	0.04024	0.00133	3.42	0.03891	0.0406	0.03592	10985638
1724370600	0.03891	0.00159	4.26	0.03794	0.03965	0.036107	3212186
1724284200	0.03732	0.00122	3.38	0.03611	0.03741	0.03564	2541610
1724197800	0.0361	0.00023	0.64	0.03616	0.03689	0.033496	4330227
1724111400	0.03587	0.00097	2.78	0.03488	0.03702	0.032758	6589373
1724025000	0.0349	0.00181	5.47	0.03309	0.03621	0.03281	7029691
1723938600	0.03309	0.00095	2.96	0.03213	0.03328	0.03208	3196291
1723852200	0.03214	-0.00086	-2.61	0.03302	0.03374	0.032	5515304
1723765800	0.033	-0.00152	-4.40	0.03451	0.03504	0.03268	2992800
1723679400	0.03452	-0.00181	-4.98	0.03631	0.03636	0.0344	2417507
1723593000	0.03633	0.00093	2.63	0.03534	0.03671	0.032528	3174432
1723506600	0.0354	0.00127	3.72	0.03413	0.0363	0.031911	5976282
1723420200	0.03413	-0.002	-5.54	0.03613	0.0375	0.034	3892726
1723333800	0.03613	0.00055	1.55	0.03578	0.03633	0.03538	1803205
1723247400	0.03558	-0.00114	-3.10	0.03671	0.03705	0.03526	3917923
1723161000	0.03672	0.00422	12.98	0.03262	0.0372	0.03208	3731815
1723074600	0.0325	-0.00218	-6.29	0.03463	0.03558	0.03224	3114334
1722988200	0.03468	0.002	6.12	0.03282	0.03525	0.031652	6143885
1722901800	0.03268	-0.00491	-13.06	0.03717	0.043989	0.0286	15398205
1722815400	0.03759	0.00042	1.13	0.03717	0.03905	0.03606	6350591
1722729000	0.03717	-0.0034	-8.38	0.04058	0.04092	0.03664	4603844
1722642600	0.04057	-0.00116	-2.78	0.04189	0.04765	0.03978	18035367
1722556200	0.04173	0.00044	1.07	0.04141	0.04177	0.039	5235597
1722469800	0.04129	-0.00136	-3.19	0.04265	0.04332	0.04105	3094243
1722383400	0.04265	-0.00077	-1.77	0.04453	0.04477	0.041533	3505153
1722297000	0.04342	-0.00031	-0.71	0.04535	0.04587	0.042841	8173679
1722210600	0.04373	-0.0019	-4.16	0.04556	0.04616	0.04372	2581491
1722124200	0.04563	0.00057	1.26	0.0453	0.04739	0.04475	3628351
1722037800	0.04506	0.00101	2.29	0.04405	0.04685	0.04393	3604299
1721951400	0.04405	-0.00173	-3.78	0.04565	0.04607	0.04301	6981241
1721865000	0.04578	-0.00081	-1.74	0.04679	0.04818	0.04556	4541502
1721778600	0.04659	-0.0021	-4.31	0.04873	0.04939	0.045115	7138102
1721692200	0.04869	-0.00368	-7.03	0.05241	0.05252	0.048407	9302595
1721605800	0.05237	0.00068	1.32	0.05161	0.0551	0.05063	10788909
1721519400	0.05169	0.00109	2.15	0.0504	0.05219	0.05016	7020368
1721433000	0.0506	0.00427	9.22	0.04652	0.05095	0.04577	8938812
1721346600	0.04633	-0.00052	-1.11	0.047	0.05027	0.04578	12317928
1721260200	0.04685	0.00135	2.97	0.04559	0.04889	0.04548	11568565
1721173800	0.0455	0.00166	3.79	0.04389	0.04834	0.042946	17549283