
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02192 | Binance | 20091394 | /cdn/crypto/logos/exchanges/BINA.png | $ 442,421.62 | 1750022165 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 74.5361811796 | Recently |
0.02189 | LBank | 1772640 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,021.44 | 1750021263 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 2 | https://www.lbank.info/exchange/iotx/usdt | 6.57623936926 | 15 minutes ago |
0.02188 | Kucoin | 1084439.8851 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,849.51 | 1750021929 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 3 | https://trade.kucoin.com/IOTX-USDT | 4.02311595473 | Recently |
0.02212 | DigiFinex | 1053803 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,285.08 | 1750022002 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 3.90945751875 | Recently |
0.02189 | Gate.io | 871317.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,191.43 | 1750020709 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 5 | https://gate.io/trade/IOTX_USDT | 3.2324637181 | 24 minutes ago |
0.02421 | Coinbase | 673926 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,261.21 | 1750022013 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 6 | https://pro.coinbase.com/trade/IOTX-USD | 2.50016850188 | Recently |
2.1E-7 | Upbit | 626452.729014 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.126502 | 1750016954 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 2.32404949652 | 1 hour ago |
8.73E-6 | LATOKEN | 347669.51 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.02 | 1750021177 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 8 | https://exchange.latoken.com/exchange/IOTX-ETH | 1.28980386269 | 16 minutes ago |
0.016972 | Crypto.com | 291840 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,830.89 | 1741218382 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 9 | https://crypto.com/exchange/trade/IOTX_USD | 1.08268441281 | 3 months ago |
8.76E-6 | Binance | 79371 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.687445 | 1750022164 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 10 | https://www.binance.com/en/trade/IOTX_ETH | 0.294454990848 | Recently |
2.1E-7 | Binance | 41734 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.008502 | 1750018102 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 11 | https://www.binance.com/en/trade/IOTX_BTC | 0.154827135705 | 1 hour ago |
2.1E-7 | Kucoin | 8933.7321 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001824 | 1750015762 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 12 | https://trade.kucoin.com/IOTX-BTC | 0.0331428607898 | 2 hours ago |
0.016926 | Crypto.com | 7190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 118.34 | 1741216748 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 13 | https://crypto.com/exchange/trade/IOTX_USDT | 0.0266738655706 | 3 months ago |
8.74E-6 | Kucoin | 3076.3515 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.026793 | 1750021791 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 14 | https://trade.kucoin.com/IOTX-ETH | 0.0114128214685 | 6 minutes ago |
0.0221 | HTX | 1435.18 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31.72 | 1750021073 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.00532431131983 | 18 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1749945720 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 17 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 21 hours ago |
0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1749945722 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 18 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 21 hours ago |
0.024016 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1749944794 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 19 | https://gemini.com/?symbol=IOTXUSD | 0 | 21 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 20 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 21 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 21 hours ago |
2.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 21 hours ago |
2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749945728 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 21 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 24 | https://hitbtc.com/IOTX-to-USDT | 0 | - | |||
1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749999045 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 25 | https://hitbtc.com/IOTX-to-BTC | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
1.088E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 27 | https://gate.io/trade/IOTX_ETH | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749945728 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 21 hours ago |
0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1749945728 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 30 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 21 hours ago |
0.021912 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749945729 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 31 | https://exchange.latoken.com/exchange/IOTX-USDT | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02581 | -0.0016 | -6.1991476172 | 0.0238 | 0.02671 | 5915989.28571 | CX |
4 | 0.0274 | -0.00319 | -11.6423357664 | 0.0238 | 0.02946 | 3692813.28571 | CX |
12 | 0.02566 | -0.00145 | -5.65081839439 | 0.02162 | 0.03462 | 5288296.88104 | CX |
26 | 0.05468 | -0.03047 | -55.7242136064 | 0.0165 | 0.07 | 12304279.4683 | CX |
52 | 0.0477 | -0.02349 | -49.2452830189 | 0.0165 | 0.09 | 11334935.4685 | CX |
156 | 0.03281 | -0.0086 | -26.2115208778 | 0.01301 | 0.15 | 11426344.3084 | CX |
260 | 0.00503009 | 0.01917991 | 381.303515444 | 0.00435462 | 0.498 | 45018671.8414 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749945000 | 0.02409 | -0.00041 | -1.67 | 0.02452 | 0.02458 | 0.02405 | 375555 |
1749858600 | 0.0245 | 0 | 0.00 | 0.02449 | 0.02487 | 0.0238 | 4249489 |
1749772200 | 0.0245 | -0.00127 | -4.93 | 0.02577 | 0.02577 | 0.0245 | 1311867 |
1749685800 | 0.02577 | -0.00077 | -2.90 | 0.02643 | 0.02671 | 0.02568 | 2223650 |
1749599400 | 0.02654 | 0.00034 | 1.30 | 0.025621 | 0.02663 | 0.025621 | 16204087 |
1749513000 | 0.0262 | 0.00059 | 2.30 | 0.02546 | 0.02621 | 0.02544 | 15274779 |
1749426600 | 0.02561 | -0.00027 | -1.04 | 0.02581 | 0.02594 | 0.02511 | 1772498 |
1749340200 | 0.02588 | 0.00086 | 3.44 | 0.02503 | 0.02604 | 0.02501 | 1127644 |
1749253800 | 0.02502 | -4.0E-5 | -0.16 | 0.02509 | 0.02564 | 0.02465 | 945162 |
1749167400 | 0.02506 | -0.00056 | -2.19 | 0.02562 | 0.02622 | 0.02468 | 3432186 |
1749081000 | 0.02562 | -0.00167 | -6.12 | 0.02713 | 0.0272 | 0.02524 | 2869754 |
1748994600 | 0.02729 | 0.00077 | 2.90 | 0.02646 | 0.029 | 0.02644 | 5856124 |
1748908200 | 0.02652 | 0.00014 | 0.53 | 0.02632 | 0.02657 | 0.02595 | 994699 |
1748821800 | 0.02638 | 0.00015 | 0.57 | 0.02624 | 0.02685 | 0.02602 | 1195064 |
1748735400 | 0.02623 | 0.00033 | 1.27 | 0.02564 | 0.02749 | 0.02501 | 5371266 |
1748649000 | 0.0259 | -0.00119 | -4.39 | 0.02708 | 0.02716 | 0.02586 | 2554000 |
1748562600 | 0.02709 | -0.00019 | -0.70 | 0.02728 | 0.029 | 0.02637 | 3633841 |
1748476200 | 0.02728 | -1.0E-5 | -0.04 | 0.02746 | 0.029 | 0.02692 | 5497977 |
1748389800 | 0.02729 | 0.00071 | 2.67 | 0.02657 | 0.02752 | 0.02636 | 2372247 |
1748303400 | 0.02658 | 0.0001 | 0.38 | 0.02658 | 0.0272 | 0.02635 | 2830283 |
1748217000 | 0.02648 | -0.00052 | -1.93 | 0.0268 | 0.02741 | 0.02633 | 1593764 |
1748130600 | 0.027 | -3.0E-5 | -0.11 | 0.02716 | 0.0275 | 0.02695 | 1103793 |
1748044200 | 0.02703 | -0.00098 | -3.50 | 0.02805 | 0.02873 | 0.027 | 2691583 |
1747957800 | 0.02801 | 0.0006 | 2.19 | 0.02719 | 0.02946 | 0.02643 | 6660989 |
1747871400 | 0.02741 | 0.00046 | 1.71 | 0.02697 | 0.02767 | 0.02683 | 2074890 |
1747785000 | 0.02695 | -0.00019 | -0.70 | 0.02712 | 0.02815 | 0.02677 | 3235248 |
1747698600 | 0.02714 | 0.00031 | 1.16 | 0.027 | 0.02759 | 0.02641 | 1552618 |
1747612200 | 0.02683 | -0.00058 | -2.12 | 0.0274 | 0.02819 | 0.02645 | 4393715 |
1747525800 | 0.02741 | -0.00038 | -1.37 | 0.02731 | 0.02831 | 0.027 | 2393569 |
1747439400 | 0.02779 | 9.0E-5 | 0.32 | 0.02763 | 0.02945 | 0.0275 | 4678096 |
1747353000 | 0.0277 | -0.00101 | -3.52 | 0.02873 | 0.033 | 0.02693 | 26871900 |
1747266600 | 0.02871 | -0.00048 | -1.64 | 0.02921 | 0.02962 | 0.02759 | 5266314 |
1747180200 | 0.02919 | 0.00184 | 6.73 | 0.02733 | 0.0299 | 0.02675 | 5065653 |
1747093800 | 0.02735 | 0.00367 | 15.50 | 0.02837 | 0.02965 | 0.02554 | 13492888 |
1747007400 | 0.02368 | -0.00488 | -17.09 | 0.02842 | 0.02894 | 0.02804 | 1105705 |
1746921000 | 0.02856 | 0.00173 | 6.45 | 0.02695 | 0.02925 | 0.02675 | 4850122 |
1746834600 | 0.02683 | 0.0002 | 0.75 | 0.02661 | 0.02731 | 0.02568 | 8060886 |
1746748200 | 0.02663 | 0.00192 | 7.77 | 0.02473 | 0.02699 | 0.02444 | 3046452 |
1746661800 | 0.02471 | 0.00019 | 0.77 | 0.02453 | 0.02526 | 0.02449 | 669312 |
1746575400 | 0.02452 | -0.001 | -3.92 | 0.02553 | 0.02553 | 0.0241 | 1805690 |
1746489000 | 0.02552 | 0.00072 | 2.90 | 0.0248 | 0.02564 | 0.02458 | 1037557 |
1746402600 | 0.0248 | -0.00044 | -1.74 | 0.02511 | 0.02564 | 0.02477 | 1449711 |
1746316200 | 0.02524 | -0.00066 | -2.55 | 0.02603 | 0.02617 | 0.02515 | 753244 |
1746229800 | 0.0259 | 5.0E-5 | 0.19 | 0.02586 | 0.02682 | 0.02543 | 2167222 |
1746143400 | 0.02585 | -0.00029 | -1.11 | 0.02616 | 0.02657 | 0.02571 | 1418733 |
1746057000 | 0.02614 | 1.0E-5 | 0.04 | 0.02604 | 0.02647 | 0.02527 | 1982423 |
1745970600 | 0.02613 | -0.00017 | -0.65 | 0.02629 | 0.02766 | 0.02595 | 3835120 |
1745884200 | 0.0263 | 0.00043 | 1.66 | 0.0258 | 0.02663 | 0.02504 | 2186040 |
1745797800 | 0.02587 | -0.00148 | -5.41 | 0.02658 | 0.02685 | 0.02561 | 4237652 |
1745711400 | 0.02735 | 0.00096 | 3.64 | 0.02665 | 0.0291 | 0.02663 | 13137973 |
1745625000 | 0.02639 | 0.00085 | 3.33 | 0.02554 | 0.02656 | 0.02542 | 3023819 |
1745538600 | 0.02554 | -8.0E-5 | -0.31 | 0.02563 | 0.02604 | 0.0252 | 2128843 |
1745452200 | 0.02562 | -0.00044 | -1.69 | 0.02605 | 0.02649 | 0.0252 | 442265 |
1745365800 | 0.02606 | 0.00159 | 6.50 | 0.02447 | 0.02606 | 0.02412 | 965307 |
1745279400 | 0.02447 | 0.00038 | 1.58 | 0.02412 | 0.02534 | 0.02406 | 2922502 |
1745193000 | 0.02409 | 0 | 0.00 | 0.02432 | 0.02494 | 0.02365 | 3522396 |
1745106600 | 0.02409 | 0.00052 | 2.21 | 0.02353 | 0.02488 | 0.02313 | 3540565 |
1745020200 | 0.02357 | 0.00019 | 0.81 | 0.0234 | 0.02406 | 0.02305 | 1366243 |
1744933800 | 0.02338 | -0.00031 | -1.31 | 0.02372 | 0.0241 | 0.0232 | 1345888 |
1744847400 | 0.02369 | -0.00068 | -2.79 | 0.02437 | 0.02476 | 0.0232 | 4532443 |
1744761000 | 0.02437 | -0.00021 | -0.85 | 0.02453 | 0.02469 | 0.0239 | 1733409 |
1744674600 | 0.02458 | 2.0E-5 | 0.08 | 0.02431 | 0.02503 | 0.02408 | 1952976 |
1744588200 | 0.02456 | -0.00055 | -2.19 | 0.02511 | 0.0258 | 0.02443 | 4654841 |
1744501800 | 0.02511 | 0.00046 | 1.87 | 0.02469 | 0.02599 | 0.0243 | 3515534 |
1744415400 | 0.02465 | 0.00094 | 3.96 | 0.02348 | 0.025 | 0.02338 | 3215108 |
1744329000 | 0.02371 | -0.00183 | -7.17 | 0.02557 | 0.02557 | 0.02265 | 5536722 |
1744242600 | 0.02554 | 0.00169 | 7.09 | 0.02376 | 0.02786 | 0.02278 | 6060622 |
1744156200 | 0.02385 | -0.00174 | -6.80 | 0.02558 | 0.02677 | 0.02376 | 3606977 |
1744069800 | 0.02559 | 0.00155 | 6.45 | 0.02406 | 0.02608 | 0.02162 | 510373 |
1743983400 | 0.02404 | -0.00166 | -6.46 | 0.02552 | 0.02588 | 0.024 | 421455 |
1743897000 | 0.0257 | 0.00014 | 0.55 | 0.02553 | 0.02801 | 0.02509 | 4224879 |
1743810600 | 0.02556 | -0.00097 | -3.66 | 0.0266 | 0.02662 | 0.02501 | 4522189 |
1743724200 | 0.02653 | -6.0E-5 | -0.23 | 0.02632 | 0.02728 | 0.02448 | 7415807 |
1743637800 | 0.02659 | -0.00057 | -2.10 | 0.02735 | 0.02782 | 0.02622 | 4417172 |
1743551400 | 0.02716 | -0.00118 | -4.16 | 0.02831 | 0.02952 | 0.02716 | 5523965 |
1743465000 | 0.02834 | 0.00015 | 0.53 | 0.02799 | 0.03 | 0.02735 | 10321824 |
1743378600 | 0.02819 | 0.00044 | 1.59 | 0.02798 | 0.03111 | 0.02617 | 22166265 |
1743292200 | 0.02775 | 0.00139 | 5.27 | 0.03074 | 0.03462 | 0.02587 | 66683595 |
1743205800 | 0.02636 | 0.00042 | 1.62 | 0.02618 | 0.02713 | 0.02539 | 7149019 |
1743119400 | 0.02594 | -0.00173 | -6.25 | 0.02761 | 0.02808 | 0.02566 | 5103061 |
1743033000 | 0.02767 | -0.00136 | -4.68 | 0.02913 | 0.02926 | 0.0275 | 4917403 |
1742946600 | 0.02903 | 0.0013 | 4.69 | 0.02938 | 0.032 | 0.02708 | 24395471 |
1742860200 | 0.02773 | 0.00157 | 6.00 | 0.02621 | 0.02921 | 0.02604 | 5324336 |
1742773800 | 0.02616 | 0.00057 | 2.23 | 0.02566 | 0.02698 | 0.02534 | 4142630 |
1742687400 | 0.02559 | 0.00042 | 1.67 | 0.02516 | 0.02595 | 0.02513 | 3819377 |
1742601000 | 0.02517 | -0.00073 | -2.82 | 0.0259 | 0.02595 | 0.02468 | 6268131 |
1742514600 | 0.0259 | -0.00098 | -3.65 | 0.02711 | 0.02732 | 0.02589 | 4969391 |
1742428200 | 0.02688 | 0.00037 | 1.40 | 0.02657 | 0.02691 | 0.02594 | 5317064 |
1742341800 | 0.02651 | -0.00139 | -4.98 | 0.0279 | 0.02856 | 0.02619 | 5623489 |
1742255400 | 0.0279 | 0.00234 | 9.15 | 0.028 | 0.02828 | 0.02532 | 6061193 |
1742169000 | 0.02556 | -0.00144 | -5.33 | 0.02703 | 0.02703 | 0.0255 | 3888352 |
1742082600 | 0.027 | 0.00083 | 3.17 | 0.02641 | 0.02942 | 0.02557 | 14029066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions