ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IoTeX NetworkIOTX
US$ 0.02421
0.00012
(
0.50%
)
Info
Rank Rank 126
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.02421
Exchange
GDAX
Ask
US$ 0.02423
Last Trade Time
21:13:38
Volume (24h)
$ 734,616
Last Trade Size
6.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.02421
Fully Diluted Market Cap
US$ 242,100,000
Genesis Date
5/20/2018
Days Range 0.02388-0.0244
52 Weeks Range 0.0165-0.090
Circulating Supply 9,441,369,057 / 10,000,000,000
94.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02192Binance20091394/cdn/crypto/logos/exchanges/BINA.png$ 442,421.621750022165IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT74.5361811796Recently
0.02189LBank1772640/cdn/crypto/logos/exchanges/LBNK.png$ 39,021.441750021263IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT2https://www.lbank.info/exchange/iotx/usdt6.5762393692615 minutes ago
0.02188Kucoin1084439.8851/cdn/crypto/logos/exchanges/KUCN.png$ 23,849.511750021929IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT3https://trade.kucoin.com/IOTX-USDT4.02311595473Recently
0.02212DigiFinex1053803/cdn/crypto/logos/exchanges/DGFX.png$ 23,285.081750022002IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX3.90945751875Recently
0.02189Gate.io871317.81/cdn/crypto/logos/exchanges/GATE.png$ 19,191.431750020709IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT5https://gate.io/trade/IOTX_USDT3.232463718124 minutes ago
0.02421Coinbase673926/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16,261.211750022013IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD6https://pro.coinbase.com/trade/IOTX-USD2.50016850188Recently
2.1E-7Upbit626452.729014/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1265021750016954IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX2.324049496521 hour ago
8.73E-6LATOKEN347669.51/cdn/crypto/logos/exchanges/LATK.pngETH 3.021750021177IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH1.2898038626916 minutes ago
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,830.891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD9https://crypto.com/exchange/trade/IOTX_USD1.082684412813 months ago
8.76E-6Binance79371/cdn/crypto/logos/exchanges/BINA.pngETH 0.6874451750022164IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH10https://www.binance.com/en/trade/IOTX_ETH0.294454990848Recently
2.1E-7Binance41734/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0085021750018102IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC11https://www.binance.com/en/trade/IOTX_BTC0.1548271357051 hour ago
2.1E-7Kucoin8933.7321/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018241750015762IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC12https://trade.kucoin.com/IOTX-BTC0.03314286078982 hours ago
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118.341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT13https://crypto.com/exchange/trade/IOTX_USDT0.02667386557063 months ago
8.74E-6Kucoin3076.3515/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0267931750021791IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH14https://trade.kucoin.com/IOTX-ETH0.01141282146856 minutes ago
0.0221HTX1435.18/cdn/crypto/logos/exchanges/HUOB.png$ 31.721750021073IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT15https://www.huobi.com/en-us/exchange/iotx_usdt0.0053243113198318 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT16https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001749945720IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT17https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69021 hours ago
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749945722IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT18https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69021 hours ago
0.024016Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001749944794IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD19https://gemini.com/?symbol=IOTXUSD021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH20https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH21https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69021 hours ago
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC22https://exchange.latoken.com/exchange/IOTX-BTC021 hours ago
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749945728IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH23https://www.huobi.com/en-us/exchange/iotx_eth021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT24https://hitbtc.com/IOTX-to-USDT0-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749999045IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC25https://hitbtc.com/IOTX-to-BTC06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD26https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH27https://gate.io/trade/IOTX_ETH021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC28https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749945728IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC29https://www.huobi.com/en-us/exchange/iotx_btc021 hours ago
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001749945728IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR30https://pro.coinbase.com/trade/IOTX-EUR021 hours ago
0.021912LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749945729IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT31https://exchange.latoken.com/exchange/IOTX-USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02581-0.0016-6.19914761720.02380.026715915989.28571CX
40.0274-0.00319-11.64233576640.02380.029463692813.28571CX
120.02566-0.00145-5.650818394390.021620.034625288296.88104CX
260.05468-0.03047-55.72421360640.01650.0712304279.4683CX
520.0477-0.02349-49.24528301890.01650.0911334935.4685CX
1560.03281-0.0086-26.21152087780.013010.1511426344.3084CX
2600.005030090.01917991381.3035154440.004354620.49845018671.8414CX

About IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Crypto Chat

View Posts
starkd748
Everything booming
👍️0
starkd748
.0454s let's see if .0329s come that's where I buy
👍️0
starkd748
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
👍️0
starkd748
Like clockwork
👍️ 1
starkd748
.0454s almost here
👍️0
starkd748
Herr come .0454s flipped 2 times so far
👍️0
starkd748
Yup
👍️0
Passs
Yewwww
👍️0
starkd748
I'm out a little before .10 lol
👍️0
weedtrader420
I hear you, if it went to $.10 right now you were back in again, I know 🤣👍
👍️0
starkd748
Noooice what a trade...
👍️0
weedtrader420
IOTX💫🚀🚀🚀🚀🚀
👍️0
starkd748
We're back in for another flip
🕳️ 1 🪦 1 ⚰️ 1
weedtrader420
IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯
👍️0
starkd748
Made some bank sold 5s yesterday....Have found any new crypto for a flip yet
👍️0
racerdave42
One year later, Yes it's time to get in
👍️0
mojo3
Time to get back in
👍️0
mojo3
Time to get back in!!
👍️0
gt1217
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
👍️0
chklingon
Nice to see this moving again.
👍️0
chklingon
Just checking in. Still looking bad for all crypto at this point.
👍️0
weedtrader420
Yup
👍️0
gt1217
I'll be happy at .50
👍️0
weedtrader420
IOTX WOOHOOOOOO
👍️0
chklingon
Ouch this morning, really got spanked.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17499450000.02409-0.00041-1.670.024520.024580.02405375555
17498586000.024500.000.024490.024870.02384249489
17497722000.0245-0.00127-4.930.025770.025770.02451311867
17496858000.02577-0.00077-2.900.026430.026710.025682223650
17495994000.026540.000341.300.0256210.026630.02562116204087
17495130000.02620.000592.300.025460.026210.0254415274779
17494266000.02561-0.00027-1.040.025810.025940.025111772498
17493402000.025880.000863.440.025030.026040.025011127644
17492538000.02502-4.0E-5-0.160.025090.025640.02465945162
17491674000.02506-0.00056-2.190.025620.026220.024683432186
17490810000.02562-0.00167-6.120.027130.02720.025242869754
17489946000.027290.000772.900.026460.0290.026445856124
17489082000.026520.000140.530.026320.026570.02595994699
17488218000.026380.000150.570.026240.026850.026021195064
17487354000.026230.000331.270.025640.027490.025015371266
17486490000.0259-0.00119-4.390.027080.027160.025862554000
17485626000.02709-0.00019-0.700.027280.0290.026373633841
17484762000.02728-1.0E-5-0.040.027460.0290.026925497977
17483898000.027290.000712.670.026570.027520.026362372247
17483034000.026580.00010.380.026580.02720.026352830283
17482170000.02648-0.00052-1.930.02680.027410.026331593764
17481306000.027-3.0E-5-0.110.027160.02750.026951103793
17480442000.02703-0.00098-3.500.028050.028730.0272691583
17479578000.028010.00062.190.027190.029460.026436660989
17478714000.027410.000461.710.026970.027670.026832074890
17477850000.02695-0.00019-0.700.027120.028150.026773235248
17476986000.027140.000311.160.0270.027590.026411552618
17476122000.02683-0.00058-2.120.02740.028190.026454393715
17475258000.02741-0.00038-1.370.027310.028310.0272393569
17474394000.027799.0E-50.320.027630.029450.02754678096
17473530000.0277-0.00101-3.520.028730.0330.0269326871900
17472666000.02871-0.00048-1.640.029210.029620.027595266314
17471802000.029190.001846.730.027330.02990.026755065653
17470938000.027350.0036715.500.028370.029650.0255413492888
17470074000.02368-0.00488-17.090.028420.028940.028041105705
17469210000.028560.001736.450.026950.029250.026754850122
17468346000.026830.00020.750.026610.027310.025688060886
17467482000.026630.001927.770.024730.026990.024443046452
17466618000.024710.000190.770.024530.025260.02449669312
17465754000.02452-0.001-3.920.025530.025530.02411805690
17464890000.025520.000722.900.02480.025640.024581037557
17464026000.0248-0.00044-1.740.025110.025640.024771449711
17463162000.02524-0.00066-2.550.026030.026170.02515753244
17462298000.02595.0E-50.190.025860.026820.025432167222
17461434000.02585-0.00029-1.110.026160.026570.025711418733
17460570000.026141.0E-50.040.026040.026470.025271982423
17459706000.02613-0.00017-0.650.026290.027660.025953835120
17458842000.02630.000431.660.02580.026630.025042186040
17457978000.02587-0.00148-5.410.026580.026850.025614237652
17457114000.027350.000963.640.026650.02910.0266313137973
17456250000.026390.000853.330.025540.026560.025423023819
17455386000.02554-8.0E-5-0.310.025630.026040.02522128843
17454522000.02562-0.00044-1.690.026050.026490.0252442265
17453658000.026060.001596.500.024470.026060.02412965307
17452794000.024470.000381.580.024120.025340.024062922502
17451930000.0240900.000.024320.024940.023653522396
17451066000.024090.000522.210.023530.024880.023133540565
17450202000.023570.000190.810.02340.024060.023051366243
17449338000.02338-0.00031-1.310.023720.02410.02321345888
17448474000.02369-0.00068-2.790.024370.024760.02324532443
17447610000.02437-0.00021-0.850.024530.024690.02391733409
17446746000.024582.0E-50.080.024310.025030.024081952976
17445882000.02456-0.00055-2.190.025110.02580.024434654841
17445018000.025110.000461.870.024690.025990.02433515534
17444154000.024650.000943.960.023480.0250.023383215108
17443290000.02371-0.00183-7.170.025570.025570.022655536722
17442426000.025540.001697.090.023760.027860.022786060622
17441562000.02385-0.00174-6.800.025580.026770.023763606977
17440698000.025590.001556.450.024060.026080.02162510373
17439834000.02404-0.00166-6.460.025520.025880.024421455
17438970000.02570.000140.550.025530.028010.025094224879
17438106000.02556-0.00097-3.660.02660.026620.025014522189
17437242000.02653-6.0E-5-0.230.026320.027280.024487415807
17436378000.02659-0.00057-2.100.027350.027820.026224417172
17435514000.02716-0.00118-4.160.028310.029520.027165523965
17434650000.028340.000150.530.027990.030.0273510321824
17433786000.028190.000441.590.027980.031110.0261722166265
17432922000.027750.001395.270.030740.034620.0258766683595
17432058000.026360.000421.620.026180.027130.025397149019
17431194000.02594-0.00173-6.250.027610.028080.025665103061
17430330000.02767-0.00136-4.680.029130.029260.02754917403
17429466000.029030.00134.690.029380.0320.0270824395471
17428602000.027730.001576.000.026210.029210.026045324336
17427738000.026160.000572.230.025660.026980.025344142630
17426874000.025590.000421.670.025160.025950.025133819377
17426010000.02517-0.00073-2.820.02590.025950.024686268131
17425146000.0259-0.00098-3.650.027110.027320.025894969391
17424282000.026880.000371.400.026570.026910.025945317064
17423418000.02651-0.00139-4.980.02790.028560.026195623489
17422554000.02790.002349.150.0280.028280.025326061193
17421690000.02556-0.00144-5.330.027030.027030.02553888352
17420826000.0270.000833.170.026410.029420.0255714029066