ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IoTeX NetworkIOTX
US$ 0.04253
0.001753
(
4.30%
)
Info
Rank Rank 115
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.04251
Exchange
CRTO
Ask
US$ 0.04255
Last Trade Time
23:22:14
Volume (24h)
$ 4,898,155
Last Trade Size
40.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.040777
Fully Diluted Market Cap
US$ 425,300,000
Genesis Date
5/20/2018
Days Range 0.04253-0.04253
52 Weeks Range 0.01728-0.10391
Circulating Supply 9,441,372,454 / 10,000,000,000
94.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04061Binance5505233/cdn/crypto/logos/exchanges/BINA.png$ 225,655.651729051982IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT78.9420846103Recently
0.04061Kucoin314577.4035/cdn/crypto/logos/exchanges/KUCN.png$ 12,897.341729051389IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT2https://trade.kucoin.com/IOTX-USDT4.5108710210110 minutes ago
0.04063Gate.io287542.1/cdn/crypto/logos/exchanges/GATE.png$ 11,766.681729051516IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT3https://gate.io/trade/IOTX_USDT4.123199288258 minutes ago
0.04075DigiFinex267875/cdn/crypto/logos/exchanges/DGFX.png$ 11,006.891729051886IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX3.84118363655Recently
6.0E-7Binance162262/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0989851729051966IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC5https://www.binance.com/en/trade/IOTX_BTC2.32674993648Recently
1.55E-5Binance95151/cdn/crypto/logos/exchanges/BINA.pngETH 1.491729051981IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH6https://www.binance.com/en/trade/IOTX_ETH1.36441423874Recently
0.04061LBank94131/cdn/crypto/logos/exchanges/LBNK.png$ 3,859.501729051974IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT7https://www.lbank.info/exchange/iotx/usdt1.34978798653Recently
1.553E-5LATOKEN63423.96/cdn/crypto/logos/exchanges/LATK.pngETH 0.9955481729051423IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH0.9094655242829 minutes ago
6.1E-7Upbit62283.1271244/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0379951729051801IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.893106593535Recently
0.040692LATOKEN49725.56/cdn/crypto/logos/exchanges/LATK.png$ 2,037.201729049959IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT10https://exchange.latoken.com/exchange/IOTX-USDT0.71303782506834 minutes ago
0.040678Crypto.com17710/cdn/crypto/logos/exchanges/CRTO.png$ 725.061729051426IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT11https://crypto.com/exchange/trade/IOTX_USDT0.2539518887669 minutes ago
6.0E-7Kucoin15441.9123/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0092661729050405IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC12https://trade.kucoin.com/IOTX-BTC0.22142872923526 minutes ago
0.04105HTX13775.98/cdn/crypto/logos/exchanges/HUOB.png$ 566.871729051983IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT13https://www.huobi.com/en-us/exchange/iotx_usdt0.197540154749Recently
0.04141Gemini13002.907923/cdn/crypto/logos/exchanges/GEMN.pngUS$ 546.651728964815IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD14https://gemini.com/?symbol=IOTXUSD0.1864547163471 day ago
1.567E-5Kucoin6527.7843/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1022741729051211IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH15https://trade.kucoin.com/IOTX-ETH0.093604921086613 minutes ago
1.563E-5Gate.io5059.14/cdn/crypto/logos/exchanges/GATE.pngETH 0.0790741729051516IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH16https://gate.io/trade/IOTX_ETH0.07254535056658 minutes ago
0.041309Crypto.com40/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.651729044162IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD17https://crypto.com/exchange/trade/IOTX_USD0.0005735785178232 hours ago
0.04253Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001729036935IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD18https://pro.coinbase.com/trade/IOTX-USD04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC19https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001729036935IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR20https://pro.coinbase.com/trade/IOTX-EUR04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD21https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT22https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
5.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001729051134IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC23https://hitbtc.com/IOTX-to-BTC014 minutes ago
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001729036931IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC24https://exchange.latoken.com/exchange/IOTX-BTC04 hours ago
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729036934IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH25https://www.huobi.com/en-us/exchange/iotx_eth04 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729036934IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC26https://www.huobi.com/en-us/exchange/iotx_btc04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729036922IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH28https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6904 hours ago
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001729036921IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6904 hours ago
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001729036922IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6904 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT31https://hitbtc.com/IOTX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.037230.005314.23583131880.035330.042837743002.57143CX
40.034170.0083624.46590576530.03350.04756578656.13806CX
120.04679-0.00426-9.104509510580.02860.048185043513.90421CX
260.05514-0.01261-22.86906057310.02860.069076426937.65029CX
520.019110.02342122.5536368390.017280.1039115847253.9653CX
1560.06901-0.02648-38.37125054340.013010.49822119218.4668CX
2600.005469050.03706095677.6487689820.000965640.49858245452.1089CX

About IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Crypto Chat

View Posts
starkd748
Everything booming
👍️0
starkd748
.0454s let's see if .0329s come that's where I buy
👍️0
starkd748
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
👍️0
starkd748
Like clockwork
👍️ 1
starkd748
.0454s almost here
👍️0
starkd748
Herr come .0454s flipped 2 times so far
👍️0
starkd748
Yup
👍️0
Passs
Yewwww
👍️0
starkd748
I'm out a little before .10 lol
👍️0
weedtrader420
I hear you, if it went to $.10 right now you were back in again, I know 🤣👍
👍️0
starkd748
Noooice what a trade...
👍️0
weedtrader420
IOTX💫🚀🚀🚀🚀🚀
👍️0
starkd748
We're back in for another flip
🕳️ 1 🪦 1 ⚰️ 1
weedtrader420
IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯
👍️0
starkd748
Made some bank sold 5s yesterday....Have found any new crypto for a flip yet
👍️0
racerdave42
One year later, Yes it's time to get in
👍️0
mojo3
Time to get back in
👍️0
mojo3
Time to get back in!!
👍️0
gt1217
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
👍️0
chklingon
Nice to see this moving again.
👍️0
chklingon
Just checking in. Still looking bad for all crypto at this point.
👍️0
weedtrader420
Yup
👍️0
gt1217
I'll be happy at .50
👍️0
weedtrader420
IOTX WOOHOOOOOO
👍️0
chklingon
Ouch this morning, really got spanked.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17290362000.040777-0.001783-4.190.042550.042610.03969712725269
17289498000.042560.002085.140.040540.042830.03970311732496
17288634000.04048-0.00062-1.510.041380.041640.039049475808
17287770000.04110.001694.290.039410.041470.039214522820
17286906000.039410.003048.360.036660.039450.036327590498
17286042000.036370.000280.780.036080.037620.03573725698
17285178000.03609-0.00089-2.410.037230.037340.035334428429
17284314000.03698-0.00138-3.600.03830.0383560.0363952835492
17283450000.038360.000441.160.037920.04010.0375394982998
17282586000.037920.000641.720.037320.038810.037272242905
17281722000.03728-0.00025-0.670.037750.038740.036944611272
17280858000.037530.0022016.230.035620.038740.035626026671
17279994000.035329-0.002221-5.910.037620.037940.034525066658
17279130000.03755-0.00312-7.670.040760.041760.036816842930
17278266000.04067-0.00115-2.750.041820.04520.04025741732
17277402000.04182-0.0025-5.640.044770.044770.041763870212
17276538000.044320.000190.430.044430.044860.043682366582
17275674000.04413-0.00167-3.650.045880.047280.043693309197
17274810000.0458-0.00034-0.740.046170.0470310.0439823845184
17273946000.046140.00091.990.045260.04750.044323388976
17273082000.04524-0.00189-4.010.046840.047260.045124335766
17272218000.047130.000932.010.04620.047140.044434598799
17271354000.04620.002686.160.043480.047050.04279215373571
17270490000.04352-0.00122-2.730.044530.044960.042519791499
17269626000.044740.0056814.540.038970.045440.0384216669928
17268762000.03906-0.00029-0.740.039130.040910.038446818915
17267898000.039350.0046713.470.035240.040780.0352315874475
17267034000.034680.000551.610.034170.034780.03351407591
17266170000.034130.000672.000.033460.03490.03321295636
17265306000.03346-0.00103-2.990.03450.034760.03341495688
17264442000.03449-0.00113-3.170.035550.036380.034371650933
17263578000.03562-0.00036-1.000.035980.036080.035624985245
17262714000.035980.000290.810.035690.0360.03551906199
17261850000.035690.000712.030.034990.035690.034293685439
17260986000.034980.000340.980.035170.035210.033561750456
17260122000.034640.000330.960.034240.0350.0337491684705
17259258000.034310.001043.130.033270.034660.0321612693209
17258394000.033270.000962.970.032440.033550.032352128086
17257530000.032310.00061.890.031790.032640.031432259847
17256666000.03171-0.00201-5.960.033750.0340.031273184367
17255802000.03372-0.00112-3.210.034850.034960.033441584648
17254938000.034840.000230.660.034840.035970.033545698970
17254074000.03461-0.00124-3.460.035930.036420.033641338154
17253210000.035850.00154.370.0334550.0360.0332873910307
17252346000.03435-0.00161-4.480.035960.036020.034192743101
17251482000.03596-0.0012-3.230.037160.037280.035781970518
17250618000.037160.000912.510.036270.038340.036053861485
17249754000.036250.00051.400.035770.0380.035743453313
17248890000.035750.000230.650.035350.03850.034599772676
17248026000.03552-0.00222-5.880.037740.038880.035482458445
17247162000.03774-0.0017-4.310.039370.039410.03773203041
17246298000.03944-0.00025-0.630.039710.039720.038421474926
17245434000.03969-0.00055-1.370.040240.041490.039432964608
17244570000.040240.001333.420.038910.04060.0359210985638
17243706000.038910.001594.260.037940.039650.0361073212186
17242842000.037320.001223.380.036110.037410.035642541610
17241978000.03610.000230.640.036160.036890.0334964330227
17241114000.035870.000972.780.034880.037020.0327586589373
17240250000.03490.001815.470.033090.036210.032817029691
17239386000.033090.000952.960.032130.033280.032083196291
17238522000.03214-0.00086-2.610.033020.033740.0325515304
17237658000.033-0.00152-4.400.034510.035040.032682992800
17236794000.03452-0.00181-4.980.036310.036360.03442417507
17235930000.036330.000932.630.035340.036710.0325283174432
17235066000.03540.001273.720.034130.03630.0319115976282
17234202000.03413-0.002-5.540.036130.03750.0343892726
17233338000.036130.000551.550.035780.036330.035381803205
17232474000.03558-0.00114-3.100.036710.037050.035263917923
17231610000.036720.0042212.980.032620.03720.032083731815
17230746000.0325-0.00218-6.290.034630.035580.032243114334
17229882000.034680.0026.120.032820.035250.0316526143885
17229018000.03268-0.00491-13.060.037170.0439890.028615398205
17228154000.037590.000421.130.037170.039050.036066350591
17227290000.03717-0.0034-8.380.040580.040920.036644603844
17226426000.04057-0.00116-2.780.041890.047650.0397818035367
17225562000.041730.000441.070.041410.041770.0395235597
17224698000.04129-0.00136-3.190.042650.043320.041053094243
17223834000.04265-0.00077-1.770.044530.044770.0415333505153
17222970000.04342-0.00031-0.710.045350.045870.0428418173679
17222106000.04373-0.0019-4.160.045560.046160.043722581491
17221242000.045630.000571.260.04530.047390.044753628351
17220378000.045060.001012.290.044050.046850.043933604299
17219514000.04405-0.00173-3.780.045650.046070.043016981241
17218650000.04578-0.00081-1.740.046790.048180.045564541502
17217786000.04659-0.0021-4.310.048730.049390.0451157138102
17216922000.04869-0.00368-7.030.052410.052520.0484079302595
17216058000.052370.000681.320.051610.05510.0506310788909
17215194000.051690.001092.150.05040.052190.050167020368
17214330000.05060.004279.220.046520.050950.045778938812
17213466000.04633-0.00052-1.110.0470.050270.0457812317928
17212602000.046850.001352.970.045590.048890.0454811568565
17211738000.04550.001663.790.043890.048340.04294617549283