ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IoTeX NetworkIOTX
US$ 0.0281
0.00009
(
0.32%
)
Info
Rank Rank 654
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.02809
Exchange
CAPI
Ask
US$ 0.02811
Last Trade Time
03:53:21
Volume (24h)
$ 16,265
Last Trade Size
18.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.0281
Fully Diluted Market Cap
US$ 281,000,000
Genesis Date
5/20/2018
Days Range 0.0279-0.02819
52 Weeks Range 0.0165-0.090
Circulating Supply 9,441,369,057 / 10,000,000,000
94.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02227Binance12529890/cdn/crypto/logos/exchanges/BINA.png$ 280,194.201752638847IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT74.2170803312Recently
1.9E-7Binance1717095/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3261701752638231IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC2https://www.binance.com/en/trade/IOTX_BTC10.170702021410 minutes ago
0.02229Kucoin731003.4739/cdn/crypto/logos/exchanges/KUCN.png$ 16,388.081752638268IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT3https://trade.kucoin.com/IOTX-USDT4.3298818700610 minutes ago
0.02224DigiFinex557804/cdn/crypto/logos/exchanges/DGFX.png$ 12,494.731752638369IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX3.303986250248 minutes ago
0.02229LBank545861/cdn/crypto/logos/exchanges/LBNK.png$ 12,196.221752638762IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT5https://www.lbank.info/exchange/iotx/usdt3.23324543844Recently
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,830.891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD6https://crypto.com/exchange/trade/IOTX_USD1.728627523774 months ago
0.02229Gate.io203245.33/cdn/crypto/logos/exchanges/GATE.png$ 4,542.781752637746IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT7https://gate.io/trade/IOTX_USDT1.2038633207118 minutes ago
0.0281Coinbase148906/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,177.111752638847IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD8https://pro.coinbase.com/trade/IOTX-USD0.882000445638Recently
2.0E-7Upbit62041.0779958/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0117921752636626IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.36748189085837 minutes ago
0.027841Gemini40555.976854/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,127.161752619160IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD10https://gemini.com/?symbol=IOTXUSD0.2402212782465 hours ago
7.1E-6Binance21301/cdn/crypto/logos/exchanges/BINA.pngETH 0.1515701752638841IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH11https://www.binance.com/en/trade/IOTX_ETH0.126170144202Recently
7.11E-6LATOKEN12214.07/cdn/crypto/logos/exchanges/LATK.pngETH 0.0869231752631427IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH12https://exchange.latoken.com/exchange/IOTX-ETH0.07234641440272 hours ago
7.17E-6Kucoin10618.4693/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0759641752638134IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH13https://trade.kucoin.com/IOTX-ETH0.06289534776712 minutes ago
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118.341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT14https://crypto.com/exchange/trade/IOTX_USDT0.04258782859084 months ago
1.8E-7Kucoin3192.5117/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0006051752637291IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC15https://trade.kucoin.com/IOTX-BTC0.018909894444226 minutes ago
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001752624121IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT16https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6904 hours ago
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC17https://exchange.latoken.com/exchange/IOTX-BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD18https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752624122IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT19https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6904 hours ago
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624122IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH20https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6904 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH21https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
0.021278HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752628126IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT22https://www.huobi.com/en-us/exchange/iotx_usdt03 hours ago
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH23https://gate.io/trade/IOTX_ETH04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT24https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT25https://hitbtc.com/IOTX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC26https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752624138IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR27https://pro.coinbase.com/trade/IOTX-EUR04 hours ago
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752624121IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC28https://hitbtc.com/IOTX-to-BTC04 hours ago
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752624135IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH29https://www.huobi.com/en-us/exchange/iotx_eth04 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC30https://www.huobi.com/en-us/exchange/iotx_btc04 hours ago
0.021029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752624137IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT31https://exchange.latoken.com/exchange/IOTX-USDT04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0212530.00684732.21662824070.0212530.03011922025.14286CX
40.025610.002499.72276454510.0205330.03013788463.96429CX
120.026050.002057.869481765830.0205330.0334028398.33333CX
260.04853-0.02043-42.09767154340.01650.05810604261.3825CX
520.04389-0.01579-35.97630439740.01650.0911067449.9814CX
1560.03678-0.00868-23.59978249050.013010.1511259721.4878CX
2600.006340820.02175918343.1603483460.005235330.49841850005.5155CX

About IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Crypto Chat

View Posts
starkd748
Everything booming
👍️0
starkd748
.0454s let's see if .0329s come that's where I buy
👍️0
starkd748
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
👍️0
starkd748
Like clockwork
👍️ 1
starkd748
.0454s almost here
👍️0
starkd748
Herr come .0454s flipped 2 times so far
👍️0
starkd748
Yup
👍️0
Passs
Yewwww
👍️0
starkd748
I'm out a little before .10 lol
👍️0
weedtrader420
I hear you, if it went to $.10 right now you were back in again, I know 🤣👍
👍️0
starkd748
Noooice what a trade...
👍️0
weedtrader420
IOTX💫🚀🚀🚀🚀🚀
👍️0
starkd748
We're back in for another flip
🕳️ 1 🪦 1 ⚰️ 1
weedtrader420
IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯
👍️0
starkd748
Made some bank sold 5s yesterday....Have found any new crypto for a flip yet
👍️0
racerdave42
One year later, Yes it's time to get in
👍️0
mojo3
Time to get back in
👍️0
mojo3
Time to get back in!!
👍️0
gt1217
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
👍️0
chklingon
Nice to see this moving again.
👍️0
chklingon
Just checking in. Still looking bad for all crypto at this point.
👍️0
weedtrader420
Yup
👍️0
gt1217
I'll be happy at .50
👍️0
weedtrader420
IOTX WOOHOOOOOO
👍️0
chklingon
Ouch this morning, really got spanked.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17526234000.02815-0.00043-1.500.028570.028680.02717578090
17525370000.028580.001254.570.027220.029990.027161284131
17524506000.02733-0.00034-1.230.027760.028440.02726531512
17523642000.02767-0.00015-0.540.027830.028880.02695746940
17522778000.027820.00197.330.025930.03010.025352097159
17521914000.025920.002088.720.023740.027320.023742111991
17521050000.023840.00258712.170.0212530.0280.0212536104353
17520186000.021253-0.000987-4.440.022260.022260.020909167020
17519322000.02224-0.00057-2.500.022780.022910.02224160628
17518458000.022818.0E-50.350.022740.022850.02244187188
17517594000.022730.0017018.090.0210370.0230.02103771952
17516730000.021029-0.002051-8.890.023120.023120.020782463680
17515866000.023080.0011585.280.0219220.02340.021922346256
17515002000.0219220.0006933.260.0212210.0220.020733829970
17514138000.021229-0.001761-7.660.022990.022990.020533431110
17513274000.02299-0.0007-2.950.02370.02370.0229815229540
17512410000.023690.000251.070.023440.02370.02328298056
17511546000.023440.000642.810.022780.023560.02278265396
17510682000.0228-0.00032-1.380.022780.023110.0227515138088
17509818000.023120.0012345.640.023230.02380.0227415477978
17508954000.021886-0.001444-6.190.0228480.0229110.02180515489617
17508090000.023330.000160.690.023180.023650.022971038091
17507226000.023170.001024.600.022070.023170.021962308059
17506362000.02215-0.0002-0.890.022540.022690.021622272299
17505498000.02235-0.00129-5.460.023650.02370.022231528232
17504634000.02364-0.00046-1.910.02410.024190.023481585558
17503770000.0241-0.00047-1.910.024520.024780.023761949449
17502906000.02457-0.00081-3.190.025610.028390.023917384648
17502042000.025380.000863.510.024440.027580.0241512387304
17501178000.024527.0E-50.290.024570.025020.02452665030
17500314000.024450.000361.490.02410.024450.02388750174
17499450000.02409-0.00041-1.670.024520.024580.02405375555
17498586000.024500.000.024490.024870.02384249489
17497722000.0245-0.00127-4.930.025770.025770.02451311867
17496858000.02577-0.00077-2.900.026430.026710.025682223650
17495994000.026540.000341.300.0256210.026630.02562116204087
17495130000.02620.000592.300.025460.026210.0254415274779
17494266000.02561-0.00027-1.040.025810.025940.025111772498
17493402000.025880.000863.440.025030.026040.025011127644
17492538000.02502-4.0E-5-0.160.025090.025640.02465945162
17491674000.02506-0.00056-2.190.025620.026220.024683432186
17490810000.02562-0.00167-6.120.027130.02720.025242869754
17489946000.027290.000772.900.026460.0290.026445856124
17489082000.026520.000140.530.026320.026570.02595994699
17488218000.026380.000150.570.026240.026850.026021195064
17487354000.026230.000331.270.025640.027490.025015371266
17486490000.0259-0.00119-4.390.027080.027160.025862554000
17485626000.02709-0.00019-0.700.027280.0290.026373633841
17484762000.02728-1.0E-5-0.040.027460.0290.026925497977
17483898000.027290.000712.670.026570.027520.026362372247
17483034000.026580.00010.380.026580.02720.026352830283
17482170000.02648-0.00052-1.930.02680.027410.026331593764
17481306000.027-3.0E-5-0.110.027160.02750.026951103793
17480442000.02703-0.00098-3.500.028050.028730.0272691583
17479578000.028010.00062.190.027190.029460.026436660989
17478714000.027410.000461.710.026970.027670.026832074890
17477850000.02695-0.00019-0.700.027120.028150.026773235248
17476986000.027140.000311.160.0270.027590.026411552618
17476122000.02683-0.00058-2.120.02740.028190.026454393715
17475258000.02741-0.00038-1.370.027310.028310.0272393569
17474394000.027799.0E-50.320.027630.029450.02754678096
17473530000.0277-0.00101-3.520.028730.0330.0269326871900
17472666000.02871-0.00048-1.640.029210.029620.027595266314
17471802000.029190.001846.730.027330.02990.026755065653
17470938000.027350.0036715.500.028370.029650.0255413492888
17470074000.02368-0.00488-17.090.028420.028940.028041105705
17469210000.028560.001736.450.026950.029250.026754850122
17468346000.026830.00020.750.026610.027310.025688060886
17467482000.026630.001927.770.024730.026990.024443046452
17466618000.024710.000190.770.024530.025260.02449669312
17465754000.02452-0.001-3.920.025530.025530.02411805690
17464890000.025520.000722.900.02480.025640.024581037557
17464026000.0248-0.00044-1.740.025110.025640.024771449711
17463162000.02524-0.00066-2.550.026030.026170.02515753244
17462298000.02595.0E-50.190.025860.026820.025432167222
17461434000.02585-0.00029-1.110.026160.026570.025711418733
17460570000.026141.0E-50.040.026040.026470.025271982423
17459706000.02613-0.00017-0.650.026290.027660.025953835120
17458842000.02630.000431.660.02580.026630.025042186040
17457978000.02587-0.00148-5.410.026580.026850.025614237652
17457114000.027350.000963.640.026650.02910.0266313137973
17456250000.026390.000853.330.025540.026560.025423023819
17455386000.02554-8.0E-5-0.310.025630.026040.02522128843
17454522000.02562-0.00044-1.690.026050.026490.0252442265
17453658000.026060.001596.500.024470.026060.02412965307
17452794000.024470.000381.580.024120.025340.024062922502
17451930000.0240900.000.024320.024940.023653522396
17451066000.024090.000522.210.023530.024880.023133540565
17450202000.023570.000190.810.02340.024060.023051366243
17449338000.02338-0.00031-1.310.023720.02410.02321345888
17448474000.02369-0.00068-2.790.024370.024760.02324532443