ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IoTeX NetworkIOTX
US$ 0.04162
-0.00179
(
-4.12%
)
Info
Rank Rank 118
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.04159
Exchange
GDAX
Ask
US$ 0.04162
Last Trade Time
14:55:26
Volume (24h)
$ 6,332,945
Last Trade Size
36.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.04162
Fully Diluted Market Cap
US$ 416,200,000
Genesis Date
5/20/2018
Days Range 0.0415-0.04409
52 Weeks Range 0.022-0.10391
Circulating Supply 9,441,372,454 / 10,000,000,000
94.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04088Binance84342473/cdn/crypto/logos/exchanges/BINA.png$ 3,570,130.481732287340IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT82.029100358Recently
0.04162Coinbase5381383/cdn/crypto/logos/exchanges/GDAX.pngUS$ 231,632.831732287333IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD5.23378068571Recently
0.04148DigiFinex2642514/cdn/crypto/logos/exchanges/DGFX.png$ 112,283.911732287038IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX2.570034270915 minutes ago
4.2E-7Binance2569885/cdn/crypto/logos/exchanges/BINA.pngBTC 1.111732287338IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC4https://www.binance.com/en/trade/IOTX_BTC2.49939736263Recently
4.2E-7Upbit2078107.3173/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.9028181732285269IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX2.0211083173435 minutes ago
0.04112Kucoin1374164.7481/cdn/crypto/logos/exchanges/KUCN.png$ 58,544.851732286891IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT6https://trade.kucoin.com/IOTX-USDT1.336473712728 minutes ago
0.04117Gate.io1218134.53/cdn/crypto/logos/exchanges/GATE.png$ 51,780.621732286785IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT7https://gate.io/trade/IOTX_USDT1.184723141939 minutes ago
0.04126LATOKEN1096923.24/cdn/crypto/logos/exchanges/LATK.png$ 45,628.851732286263IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT8https://exchange.latoken.com/exchange/IOTX-USDT1.0668364744218 minutes ago
1.246E-5Binance894750/cdn/crypto/logos/exchanges/BINA.pngETH 11.391732287340IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH9https://www.binance.com/en/trade/IOTX_ETH0.870208507466Recently
0.04102LBank860940/cdn/crypto/logos/exchanges/LBNK.png$ 36,555.981732287340IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT10https://www.lbank.info/exchange/iotx/usdt0.837325859087Recently
1.251E-5LATOKEN204938.57/cdn/crypto/logos/exchanges/LATK.pngETH 2.611732286966IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH11https://exchange.latoken.com/exchange/IOTX-ETH0.1993174485866 minutes ago
0.042963Gemini46487.496818/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,933.671732223322IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD12https://gemini.com/?symbol=IOTXUSD0.045212422712318 hours ago
4.2E-7Kucoin40795.7543/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0172821732286726IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC13https://trade.kucoin.com/IOTX-BTC0.039676795149910 minutes ago
0.041263HTX20503.6346479/cdn/crypto/logos/exchanges/HUOB.png$ 866.221732285151IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT14https://www.huobi.com/en-us/exchange/iotx_usdt0.01994125432237 minutes ago
0.041258Crypto.com20130/cdn/crypto/logos/exchanges/CRTO.pngUS$ 853.961732286620IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD15https://crypto.com/exchange/trade/IOTX_USD0.019577867846112 minutes ago
0.04243Crypto.com17220/cdn/crypto/logos/exchanges/CRTO.png$ 735.011732281382IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT16https://crypto.com/exchange/trade/IOTX_USDT0.01674768426782 hours ago
1.243E-5Kucoin10635.0234/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1348491732286706IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH17https://trade.kucoin.com/IOTX-ETH0.010343322536811 minutes ago
1.25E-5Gate.io200/cdn/crypto/logos/exchanges/GATE.pngETH 0.0025001732286786IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH18https://gate.io/trade/IOTX_ETH0.0001945143352829 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT19https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732233729IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR20https://pro.coinbase.com/trade/IOTX-EUR015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD21https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC22https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732286683IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC23https://hitbtc.com/IOTX-to-BTC011 minutes ago
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732233729IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC24https://exchange.latoken.com/exchange/IOTX-BTC015 hours ago
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732233731IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH25https://www.huobi.com/en-us/exchange/iotx_eth015 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732233731IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC26https://www.huobi.com/en-us/exchange/iotx_btc015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732233723IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH28https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69015 hours ago
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001732233721IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69015 hours ago
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732233723IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69015 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT31https://hitbtc.com/IOTX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.038210.003418.924365349380.037250.0468812547155.2857CX
40.0419-0.00028-0.6682577565630.0357070.046889688220.96497CX
120.036270.0053514.75048249240.031270.04756771762.17512CX
260.05447-0.01285-23.5909675050.02860.065926875266.30407CX
520.0220.0196289.18181818180.0220.1039115967169.1746CX
1560.24934-0.20772-83.3079329430.013010.2880112327693.1236CX
2600.003884160.03773584971.5315537980.00123090.49856416465.8008CX

About IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Crypto Chat

View Posts
starkd748
Everything booming
👍️0
starkd748
.0454s let's see if .0329s come that's where I buy
👍️0
starkd748
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
👍️0
starkd748
Like clockwork
👍️ 1
starkd748
.0454s almost here
👍️0
starkd748
Herr come .0454s flipped 2 times so far
👍️0
starkd748
Yup
👍️0
Passs
Yewwww
👍️0
starkd748
I'm out a little before .10 lol
👍️0
weedtrader420
I hear you, if it went to $.10 right now you were back in again, I know 🤣👍
👍️0
starkd748
Noooice what a trade...
👍️0
weedtrader420
IOTX💫🚀🚀🚀🚀🚀
👍️0
starkd748
We're back in for another flip
🕳️ 1 🪦 1 ⚰️ 1
weedtrader420
IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯
👍️0
starkd748
Made some bank sold 5s yesterday....Have found any new crypto for a flip yet
👍️0
racerdave42
One year later, Yes it's time to get in
👍️0
mojo3
Time to get back in
👍️0
mojo3
Time to get back in!!
👍️0
gt1217
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
👍️0
chklingon
Nice to see this moving again.
👍️0
chklingon
Just checking in. Still looking bad for all crypto at this point.
👍️0
weedtrader420
Yup
👍️0
gt1217
I'll be happy at .50
👍️0
weedtrader420
IOTX WOOHOOOOOO
👍️0
chklingon
Ouch this morning, really got spanked.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074
17290362000.040777-0.001783-4.190.042550.042610.03969712725269
17289498000.042560.002085.140.040540.042830.03970311732496
17288634000.04048-0.00062-1.510.041380.041640.039049475808
17287770000.04110.001694.290.039410.041470.039214522820
17286906000.039410.003048.360.036660.039450.036327590498
17286042000.036370.000280.780.036080.037620.03573725698
17285178000.03609-0.00089-2.410.037230.037340.035334428429
17284314000.03698-0.00138-3.600.03830.0383560.0363952835492
17283450000.038360.000441.160.037920.04010.0375394982998
17282586000.037920.000641.720.037320.038810.037272242905
17281722000.03728-0.00025-0.670.037750.038740.036944611272
17280858000.037530.0022016.230.035620.038740.035626026671
17279994000.035329-0.002221-5.910.037620.037940.034525066658
17279130000.03755-0.00312-7.670.040760.041760.036816842930
17278266000.04067-0.00115-2.750.041820.04520.04025741732
17277402000.04182-0.0025-5.640.044770.044770.041763870212
17276538000.044320.000190.430.044430.044860.043682366582
17275674000.04413-0.00167-3.650.045880.047280.043693309197
17274810000.0458-0.00034-0.740.046170.0470310.0439823845184
17273946000.046140.00091.990.045260.04750.044323388976
17273082000.04524-0.00189-4.010.046840.047260.045124335766
17272218000.047130.000932.010.04620.047140.044434598799
17271354000.04620.002686.160.043480.047050.04279215373571
17270490000.04352-0.00122-2.730.044530.044960.042519791499
17269626000.044740.0056814.540.038970.045440.0384216669928
17268762000.03906-0.00029-0.740.039130.040910.038446818915
17267898000.039350.0046713.470.035240.040780.0352315874475
17267034000.034680.000551.610.034170.034780.03351407591
17266170000.034130.000672.000.033460.03490.03321295636
17265306000.03346-0.00103-2.990.03450.034760.03341495688
17264442000.03449-0.00113-3.170.035550.036380.034371650933
17263578000.03562-0.00036-1.000.035980.036080.035624985245
17262714000.035980.000290.810.035690.0360.03551906199
17261850000.035690.000712.030.034990.035690.034293685439
17260986000.034980.000340.980.035170.035210.033561750456
17260122000.034640.000330.960.034240.0350.0337491684705
17259258000.034310.001043.130.033270.034660.0321612693209
17258394000.033270.000962.970.032440.033550.032352128086
17257530000.032310.00061.890.031790.032640.031432259847
17256666000.03171-0.00201-5.960.033750.0340.031273184367
17255802000.03372-0.00112-3.210.034850.034960.033441584648
17254938000.034840.000230.660.034840.035970.033545698970
17254074000.03461-0.00124-3.460.035930.036420.033641338154
17253210000.035850.00154.370.0334550.0360.0332873910307
17252346000.03435-0.00161-4.480.035960.036020.034192743101
17251482000.03596-0.0012-3.230.037160.037280.035781970518
17250618000.037160.000912.510.036270.038340.036053861485
17249754000.036250.00051.400.035770.0380.035743453313
17248890000.035750.000230.650.035350.03850.034599772676
17248026000.03552-0.00222-5.880.037740.038880.035482458445
17247162000.03774-0.0017-4.310.039370.039410.03773203041
17246298000.03944-0.00025-0.630.039710.039720.038421474926
17245434000.03969-0.00055-1.370.040240.041490.039432964608
17244570000.040240.001333.420.038910.04060.0359210985638
17243706000.038910.001594.260.037940.039650.0361073212186

Your Recent History

Delayed Upgrade Clock