| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSD | Crypto | 138,922,930 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 0.48% | 0.01471 | 0.0181 | 0.01811 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01466 | 0.01483 | 0.01438 | 0.01464 | 0.01301 - 0.150 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:12:45 | 1,300.00 | 0.01471 | USD |
IOTXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.01658 | 0.01448 | 2,833,417.36 | -0.00049 | -3.22% |
| 1 Month | 0.01411 | 0.01658 | 0.01316 | 5,260,052.19 | 0.0006 | 4.25% |
| 3 Months | 0.0191 | 0.02184 | 0.01301 | 4,408,581.56 | -0.00439 | -22.98% |
| 6 Months | 0.03021 | 0.03345 | 0.01301 | 4,575,646.73 | -0.0155 | -51.31% |
| 1 Year | 0.03294 | 0.150 | 0.01301 | 6,063,733.64 | -0.01823 | -55.34% |
| 3 Years | 0.008443 | 0.498 | 0.005235 | 51,939,679.55 | 0.006267 | 74.24% |
| 5 Years | 0.013294 | 0.498 | 0.000115 | 79,759,304.62 | 0.001416 | 10.65% |
IOTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.01463 | -0.00058 | -3.81% | 0.01517 | 0.01533 | 0.01448 | 2,405,385.00 |
| Sep 20 2023 | 0.01521 | -0.00003 | -0.20% | 0.01524 | 0.01537 | 0.01487 | 3,038,609.00 |
| Sep 19 2023 | 0.01524 | 0.00032 | 2.14% | 0.01493 | 0.01537 | 0.01482 | 1,236,805.00 |
| Sep 18 2023 | 0.01492 | 0.00009 | 0.61% | 0.01483 | 0.01537 | 0.01465 | 2,167,052.00 |
| Sep 17 2023 | 0.01483 | -0.00066 | -4.26% | 0.01551 | 0.01658 | 0.01459 | 7,469,307.00 |
| Sep 16 2023 | 0.01549 | -0.0001 | -0.64% | 0.01566 | 0.0159 | 0.01536 | 1,690,449.00 |
| Sep 15 2023 | 0.01559 | 0.00038 | 2.50% | 0.0152 | 0.01572 | 0.01502 | 1,826,313.00 |
| Sep 14 2023 | 0.01521 | -0.00046 | -2.94% | 0.01562 | 0.01611 | 0.01515 | 3,750,735.00 |
| Sep 13 2023 | 0.01567 | 0.00029 | 1.89% | 0.01531 | 0.01604 | 0.01518 | 5,027,736.00 |
| Sep 12 2023 | 0.01538 | 0.00033 | 2.19% | 0.01506 | 0.0157 | 0.01498 | 2,269,157.00 |
| Sep 11 2023 | 0.01505 | -0.00023 | -1.51% | 0.01521 | 0.0155 | 0.01471 | 3,645,980.00 |
| Sep 10 2023 | 0.01528 | -0.00019 | -1.23% | 0.01545 | 0.01546 | 0.0144 | 3,922,961.00 |
| Sep 09 2023 | 0.01547 | 0.00033 | 2.18% | 0.0153 | 0.01581 | 0.01521 | 3,626,493.00 |
| Sep 08 2023 | 0.01514 | 0.00017 | 1.14% | 0.01499 | 0.01525 | 0.01451 | 5,257,869.00 |
| Sep 07 2023 | 0.01497 | -0.00017 | -1.12% | 0.01514 | 0.01631 | 0.01454 | 34,880,496.00 |
| Sep 06 2023 | 0.01514 | 0.00105 | 7.45% | 0.01408 | 0.01544 | 0.01403 | 17,184,405.00 |
| Sep 05 2023 | 0.01409 | 0.00029 | 2.10% | 0.01381 | 0.01426 | 0.01363 | 1,675,829.00 |
| Sep 04 2023 | 0.0138 | 0.00011 | 0.80% | 0.01388 | 0.01416 | 0.01359 | 1,543,898.00 |
| Sep 03 2023 | 0.01369 | -0.00013 | -0.94% | 0.01382 | 0.01392 | 0.01356 | 2,623,974.00 |
| Sep 02 2023 | 0.01382 | 0.00017 | 1.25% | 0.01368 | 0.01394 | 0.01362 | 2,929,247.00 |
| Sep 01 2023 | 0.01365 | -0.00016 | -1.16% | 0.01384 | 0.01387 | 0.01336 | 1,967,306.00 |
| Aug 31 2023 | 0.01381 | -0.00046 | -3.22% | 0.01425 | 0.01443 | 0.01373 | 2,231,459.00 |
| Aug 30 2023 | 0.01427 | -0.00018 | -1.25% | 0.01449 | 0.01455 | 0.01402 | 2,061,809.00 |
| Aug 29 2023 | 0.01445 | 0.00045 | 3.21% | 0.014 | 0.01469 | 0.01346 | 3,693,140.00 |
| Aug 28 2023 | 0.014 | 0.00025 | 1.82% | 0.01377 | 0.01419 | 0.01341 | 2,487,795.00 |
| Aug 27 2023 | 0.01375 | -0.00003 | -0.22% | 0.01373 | 0.01411 | 0.01364 | 2,688,989.00 |
| Aug 26 2023 | 0.01378 | -0.00024 | -1.71% | 0.01408 | 0.01464 | 0.01373 | 5,962,508.00 |
| Aug 25 2023 | 0.01402 | -0.00004 | -0.28% | 0.01411 | 0.01424 | 0.01316 | 18,015,750.00 |
| Aug 24 2023 | 0.01406 | -0.00061 | -4.16% | 0.01471 | 0.01483 | 0.01397 | 4,675,345.00 |
| Aug 23 2023 | 0.01467 | -0.00013 | -0.88% | 0.0148 | 0.01494 | 0.01456 | 8,515,695.00 |
| Aug 22 2023 | 0.0148 | 0.00023 | 1.58% | 0.01461 | 0.01486 | 0.01412 | 9,019,308.00 |