IoTeX NetworkIOTX

US$ 0.0315

0.0002

(

0.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 132

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0315

Exchange

GDAX

Ask

US$ 0.03152

Last Trade Time

02:37:49

Volume (24h)

$ 3,541,935

Last Trade Size

12.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0315

Fully Diluted Market Cap

US$ 315,000,000

Genesis Date

5/20/2018

Days Range 0.03128-0.03152

52 Weeks Range 0.019272-0.10391

Circulating Supply 9,441,369,057 / 10,000,000,000

94.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02008	Binance	4836656	/cdn/crypto/logos/exchanges/BINA.png	$ 97,134.56	1739760765	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	75.2840100341	Recently
0.0315	Coinbase	415929	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,093.93	1739760312	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	6.47406038583	8 minutes ago
0.02008	Kucoin	318022.8753	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,382.34	1739760470	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	3	https://trade.kucoin.com/IOTX-USDT	4.95012201305	Recently
0.02027	DigiFinex	245985	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,952.36	1739760332	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	3.82883074758	7 minutes ago
0.0201	Gate.io	240436.75	/cdn/crypto/logos/exchanges/GATE.png	$ 4,825.98	1739759146	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	5	https://gate.io/trade/IOTX_USDT	3.74247056222	27 minutes ago
0.02009	LBank	135720	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,725.27	1739760761	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	6	https://www.lbank.info/exchange/iotx/usdt	2.11252275164	Recently
2.1E-7	Upbit	117171.428571	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024426	1739759887	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	1.82380864057	15 minutes ago
7.51E-6	LATOKEN	74435.87	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.559021	1739760108	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	8	https://exchange.latoken.com/exchange/IOTX-ETH	1.15861677655	11 minutes ago
0.0201	LATOKEN	15966.61	/cdn/crypto/logos/exchanges/LATK.png	$ 320.93	1739760232	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTX-USDT	0.248525102354	9 minutes ago
0.04	Gemini	10087.06585	/cdn/crypto/logos/exchanges/GEMN.png	US$ 375.65	1739750074	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	10	https://gemini.com/?symbol=IOTXUSD	0.157008223588	3 hours ago
0.02009	Crypto.com	5520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 111.03	1739759946	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	11	https://crypto.com/exchange/trade/IOTX_USD	0.0859204655838	14 minutes ago
2.0E-7	Binance	3838	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000783	1739760732	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	12	https://www.binance.com/en/trade/IOTX_BTC	0.0597396280635	Recently
2.0E-7	Kucoin	2292.6721	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000459	1739755909	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	13	https://trade.kucoin.com/IOTX-BTC	0.0356861330186	1 hour ago
7.54E-6	Kucoin	1369.9204	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.010312	1739760300	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	14	https://trade.kucoin.com/IOTX-ETH	0.0213232243806	8 minutes ago
7.54E-6	Binance	715	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.005390	1739760766	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	15	https://www.binance.com/en/trade/IOTX_ETH	0.0111291907414	Recently
0.020047	Crypto.com	400	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.02	1739752049	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	16	https://crypto.com/exchange/trade/IOTX_USDT	0.00622612069447	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	17	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1739750536	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	18	https://pro.coinbase.com/trade/IOTX-EUR	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739759437	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	21	https://hitbtc.com/IOTX-to-BTC	0	22 minutes ago
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739750538	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	22	https://exchange.latoken.com/exchange/IOTX-BTC	0	3 hours ago
0.031707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739750626	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	23	https://www.huobi.com/en-us/exchange/iotx_usdt	0	3 hours ago
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	24	https://www.huobi.com/en-us/exchange/iotx_eth	0	3 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	25	https://www.huobi.com/en-us/exchange/iotx_btc	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	26	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	28	https://hitbtc.com/IOTX-to-USDT	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1739750521	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	3 hours ago
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750522	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	3 hours ago
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0326	-0.0011	-3.37423312883	0.0195	0.03402	5284989.3736	CX
4	0.045286	-0.013786	-30.4420792298	0.019272	0.05	8591408.82942	CX
12	0.046282	-0.014782	-31.9389827579	0.019272	0.09	17497223.9074	CX
26	0.03213	-0.00063	-1.96078431373	0.019272	0.09	11854054.6655	CX
52	0.04769	-0.01619	-33.9484168589	0.019272	0.10391	14501259.2501	CX
156	0.12909	-0.09759	-75.5984197072	0.01301	0.15	11127364.4024	CX
260	0.0054725	0.0260275	475.605299223	0.0012309	0.498	54278618.7556	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

starkd748

1 year ago

Read Full Thread

Everything booming

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

.0454s let's see if .0329s come that's where I buy

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Like clockwork

👍️ 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

.0454s almost here

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Herr come .0454s flipped 2 times so far

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Yup

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

I'm out a little before .10 lol

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Noooice what a trade...

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

IOTX💫🚀🚀🚀🚀🚀

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

One year later, Yes it's time to get in

👍️0

Read Full Thread

mojo3

3 years ago

Read Full Thread

Time to get back in

👍️0

Read Full Thread

mojo3

3 years ago

Read Full Thread

Time to get back in!!

👍️0

Read Full Thread

gt1217

3 years ago

Read Full Thread

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Nice to see this moving again.

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Just checking in. Still looking bad for all crypto at this point.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

gt1217

3 years ago

Read Full Thread

I'll be happy at .50

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

IOTX WOOHOOOOOO

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Ouch this morning, really got spanked.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.03131	-0.00031	-0.98	0.03165	0.03212	0.0312	1256888
1739663400	0.03162	-0.00115	-3.51	0.03269	0.03402	0.03146	5778340
1739577000	0.03277	0.0016	5.13	0.03097	0.03293	0.03091	2127093
1739490600	0.03117	-0.00104	-3.23	0.03247	0.03289	0.03116	1434082
1739404200	0.03221	0.00119	3.84	0.03101	0.03243	0.03015	3830122
1739317800	0.03102	0.011196	56.48	0.03192	0.03325	0.0195	3056671
1739231400	0.019824	-0.013076	-39.74	0.0326	0.03334	0.019515	19511729
1739145000	0.0329	0.00054	1.67	0.03235	0.03364	0.03093	3719669
1739058600	0.03236	0.0005	1.57	0.03183	0.03283	0.03164	1161209
1738972200	0.03186	0.00068	2.18	0.03121	0.03331	0.03089	3423591
1738885800	0.03118	-0.00094	-2.93	0.03198	0.033135	0.03062	5952248
1738799400	0.03212	-0.0014	-4.18	0.03352	0.03482	0.02938	7415246
1738713000	0.03352	-0.00113	-3.26	0.03465	0.03525	0.021123	4896465
1738626600	0.03465	-0.00093	-2.61	0.03589	0.03591	0.019272	20148989
1738540200	0.03558	-0.00446	-11.14	0.03985	0.04035	0.035	8269678
1738453800	0.04004	0.00034	0.86	0.0398	0.04668	0.03969	12694092
1738367400	0.0397	-0.00078	-1.93	0.04046	0.04191	0.03955	4592092
1738281000	0.04048	0.00145	3.72	0.03913	0.042	0.03863	4750058
1738194600	0.03903	-0.00016	-0.41	0.03921	0.04115	0.03895	5674543
1738108200	0.03919	-0.0027	-6.45	0.04195	0.04575	0.029461	21857706
1738021800	0.04189	-0.0025	-5.63	0.0394	0.04756	0.02989	28647273
1737935400	0.04439	0.00503	12.78	0.0394	0.04756	0.03935	22935756
1737849000	0.03936	0.00022	0.56	0.03911	0.04034	0.03807	6605425
1737762600	0.03914	-0.00034	-0.86	0.03984	0.04173	0.03893	5504736
1737676200	0.03948	-0.00252	-6.00	0.04196	0.04244	0.03825	8547436
1737589800	0.042	0.00031	0.74	0.04168	0.04288	0.041	7238969
1737503400	0.04169	-0.00227	-5.16	0.0435	0.04589	0.032387	12811741
1737417000	0.04396	0.00155	3.65	0.045286	0.05	0.033106	6717599
1737330600	0.04241	-0.00243	-5.42	0.04522	0.0463	0.04214	7753600
1737244200	0.04484	-0.00428	-8.71	0.04933	0.04944	0.04329	11420370
1737157800	0.04912	0.00212	4.51	0.05012	0.0502	0.04792	7072140
1737071400	0.047	-0.001	-2.08	0.04853	0.04984	0.04578	7917513
1736985000	0.048	0.00014	0.29	0.04786	0.04856	0.04541	5856037
1736898600	0.04786	0.00207	4.52	0.04568	0.04788	0.035426	5209321
1736812200	0.04579	-0.00221	-4.60	0.04865	0.04967	0.03295	13922543
1736725800	0.048	-0.00044	-0.91	0.04842	0.04923	0.04695	3457052
1736639400	0.04844	-5.0E-5	-0.10	0.04887	0.05162	0.037002	4690537
1736553000	0.04849	0.00182	3.90	0.05022	0.053	0.036642	12075699
1736466600	0.04667	-0.0006	-1.27	0.04811	0.05368	0.04546	17468175
1736380200	0.04727	-0.00055	-1.15	0.04802	0.04964	0.04482	8070207
1736293800	0.04782	-0.00515	-9.72	0.05315	0.05343	0.040991	13415118
1736207400	0.05297	-0.00021	-0.39	0.06	0.067416	0.041484	22159235
1736121000	0.05318	-0.00317	-5.63	0.05696	0.06556	0.05125	47937291
1736034600	0.05635	0.00776	15.97	0.04979	0.064	0.0484	36304756
1735948200	0.04859	0.00179	3.82	0.04708	0.04938	0.039315	7434472
1735861800	0.0468	0.00156	3.45	0.04554	0.048	0.039935	12764932
1735775400	0.04524	0.00327	7.79	0.0422	0.04649	0.04113	13073237
1735689000	0.04197	-0.00108	-2.51	0.04368	0.04376	0.037017	8201354
1735602600	0.04305	-0.0011	-2.49	0.04911	0.04911	0.037077	22208873
1735516200	0.04415	-0.00321	-6.78	0.04778	0.04809	0.04413	5164069
1735429800	0.04736	0.0012	2.60	0.04616	0.04776	0.04575	2014380
1735343400	0.04616	0.00058	1.27	0.04562	0.04828	0.04562	2911016
1735257000	0.04558	-0.00398	-8.03	0.04952	0.04981	0.04511	6720058
1735170600	0.04956	-0.00204	-3.95	0.05168	0.05234	0.04951	3584975
1735084200	0.0516	-2.0E-5	-0.04	0.05198	0.05266	0.037872	4105449
1734997800	0.05162	0.00312	6.43	0.054576	0.054576	0.03558	16976679
1734911400	0.0485	0.00108	2.28	0.04738	0.04966	0.04672	3551926
1734825000	0.04742	-0.004	-7.78	0.05168	0.05176	0.04668	13692324
1734738600	0.05142	0.00154	3.09	0.04944	0.05239	0.04132	26473776
1734652200	0.04988	-0.00398	-7.39	0.05333	0.06237	0.04826	28615203
1734565800	0.05386	-0.00681	-11.22	0.0607	0.07	0.05382	34321329
1734479400	0.06067	0.00372	6.53	0.05679	0.0627	0.045717	11512032
1734393000	0.05695	-0.00308	-5.13	0.05992	0.06248	0.045069	10494147
1734306600	0.06003	0.00608	11.27	0.05468	0.0606	0.05344	15500850
1734220200	0.05395	-0.00364	-6.32	0.05868	0.05905	0.0533	7960833
1734133800	0.05759	-0.00049	-0.84	0.05901	0.06019	0.0565	10145194
1734047400	0.05808	-0.00161	-2.70	0.05896	0.06209	0.05679	14088442
1733961000	0.05969	-0.00098	-1.62	0.05992	0.06381	0.05667	24418775
1733874600	0.06067	-0.00435	-6.69	0.06317	0.06486	0.043007	35413741
1733788200	0.06502	-0.00297	-4.37	0.06844	0.08062	0.049012	32691732
1733701800	0.06799	0.00033	0.49	0.06753	0.06888	0.0646	18401905
1733615400	0.06766	0.00155	2.34	0.06583	0.07129	0.06574	13310852
1733529000	0.06611	0.00181	2.81	0.0636	0.071	0.06331	19506482
1733442600	0.0643	-0.00322	-4.77	0.06659	0.0731	0.06356	41375658
1733356200	0.06752	-0.00234	-3.35	0.06914	0.07434	0.06565	56726027
1733269800	0.06986	0.00454	6.95	0.06538	0.08377	0.06148	138302469
1733183400	0.06532	0.01133	20.99	0.05418	0.09	0.05408	137253051
1733097000	0.05399	-0.00154	-2.77	0.05522	0.05636	0.04773	31311630
1733010600	0.05553	0.00453	8.88	0.05138	0.0581	0.0503	35545975
1732924200	0.051	-0.00047	-0.91	0.05124	0.052	0.04952	12660331
1732837800	0.05147	0.00351	7.32	0.0482	0.052	0.04584	25683660
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258
1732665000	0.04402	-0.00136	-3.00	0.04507	0.04891	0.042003	22765139
1732578600	0.04538	-0.0018	-3.82	0.046282	0.052622	0.042822	62078532
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030