We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020591 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | IPOR/ETH | https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.63451263 | -0.08432317 | -13.2894391716 | 0.50624756 | 1.38704488 | 3.02138761 | CX |
| 52 | 0.54807096 | 0.0021185 | 0.386537538862 | 0.3210137 | 1.38704488 | 2.53819601 | CX |
| 156 | 1.57519413 | -1.02500467 | -65.0716410427 | 0.3210137 | 1.99795466 | 2.94270888 | CX |
| 260 | 1.57519413 | -1.02500467 | -65.0716410427 | 0.3210137 | 1.99795466 | 2.94270888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.55546693 | 0.01402041 | 2.59 | 0.54134768 | 0.5616257 | 0.53876351 | 0 |
| 1727394600 | 0.54144652 | 0.01117062 | 2.11 | 0.53178316 | 0.54875015 | 0.52701223 | 0 |
| 1727308200 | 0.5302759 | -0.01645 | -3.01 | 0.54588388 | 0.54867602 | 0.52697104 | 0 |
| 1727221800 | 0.54672605 | 0.00129723 | 0.24 | 0.54528468 | 0.54995266 | 0.53448264 | 0 |
| 1727135400 | 0.54542882 | 0.01372802 | 2.58 | 0.47261492 | 0.55606819 | 0.46618229 | 0 |
| 1727049000 | 0.5317008 | -0.007596 | -1.41 | 0.53863173 | 0.53981365 | 0.5206146 | 0 |
| 1726962600 | 0.53929682 | 0.01333679 | 2.54 | 0.52702046 | 0.53974776 | 0.52132499 | 0 |
| 1726876200 | 0.52596003 | 0.01797595 | 3.54 | 0.50763404 | 0.5294502 | 0.50249246 | 0 |
| 1726789800 | 0.50798408 | 0.02310928 | 4.77 | 0.49050438 | 0.5125141 | 0.48937394 | 0 |
| 1726703400 | 0.4848748 | 0.00350458 | 0.73 | 0.48182528 | 0.4859476 | 0.46939037 | 0 |
| 1726617000 | 0.48137022 | 0.00751778 | 1.59 | 0.47261492 | 0.49231021 | 0.46618229 | 0 |
| 1726530600 | 0.47385244 | -0.003443 | -0.72 | 0.4779377 | 0.48048068 | 0.46458443 | 0 |
| 1726444200 | 0.47729526 | -0.020428 | -4.10 | 0.49785537 | 0.50019245 | 0.47548943 | 0 |
| 1726357800 | 0.49772359 | -0.005234 | -1.04 | 0.50281162 | 0.50281162 | 0.49272821 | 0 |
| 1726271400 | 0.50295782 | 0.01626277 | 3.34 | 0.48614527 | 0.50709867 | 0.48139904 | 0 |
| 1726185000 | 0.48669505 | 0.00416762 | 0.86 | 0.48185205 | 0.49142686 | 0.4772479 | 0 |
| 1726098600 | 0.48252743 | -0.009287 | -1.89 | 0.49109535 | 0.49113035 | 0.46976925 | 0 |
| 1726012200 | 0.49181397 | 0.00537219 | 1.10 | 0.48524132 | 0.49373511 | 0.47814772 | 0 |
| 1725925800 | 0.48644178 | 0.01255639 | 2.65 | 0.55287864 | 0.55665915 | 0.46840612 | 0 |
| 1725839400 | 0.47388539 | 0.00655824 | 1.40 | 0.46724067 | 0.47936259 | 0.46199614 | 0 |
| 1725753000 | 0.46732715 | 0.0096963 | 2.12 | 0.45887455 | 0.47547707 | 0.45765762 | 0 |
| 1725666600 | 0.45763085 | -0.030075 | -6.17 | 0.48806641 | 0.49539063 | 0.44407991 | 0 |
| 1725580200 | 0.48770607 | -0.015715 | -3.12 | 0.50436213 | 0.50773287 | 0.48383084 | 0 |
| 1725493800 | 0.50342112 | -0.000634 | -0.13 | 0.49821365 | 0.51231025 | 0.47635631 | 0 |
| 1725407400 | 0.50405532 | -0.018312 | -3.51 | 0.52229277 | 0.52510756 | 0.50180678 | 0 |
| 1725321000 | 0.5223669 | 0.02187382 | 4.37 | 0.55287864 | 0.55665915 | 0.5012673 | 0 |
| 1725234600 | 0.50049308 | -0.016666 | -3.22 | 0.5171059 | 0.51790277 | 0.49552859 | 0 |
| 1725148200 | 0.51715943 | -0.003169 | -0.61 | 0.51995775 | 0.52132293 | 0.51334598 | 0 |
| 1725061800 | 0.52032839 | -8.4E-5 | -0.02 | 0.520071 | 0.5227643 | 0.50265719 | 0 |
| 1724975400 | 0.52041281 | -0.001112 | -0.21 | 0.52050135 | 0.5344847 | 0.51643463 | 0 |
| 1724889000 | 0.52152472 | 0.01421396 | 2.80 | 0.50626473 | 0.52596003 | 0.49838456 | 0 |
| 1724802600 | 0.50731076 | -0.045168 | -8.18 | 0.55310308 | 0.5559467 | 0.49596306 | 0 |
| 1724716200 | 0.55247918 | -0.012851 | -2.27 | 0.56517559 | 0.56893756 | 0.54937405 | 0 |
| 1724629800 | 0.56533002 | -0.003196 | -0.56 | 0.57045512 | 0.57484306 | 0.5634933 | 0 |
| 1724543400 | 0.56852574 | -0.000752 | -0.13 | 0.56983533 | 0.58008965 | 0.56347477 | 0 |
| 1724457000 | 0.56927731 | 0.02903948 | 5.38 | 0.53998662 | 0.57566258 | 0.53997838 | 0 |
| 1724370600 | 0.54023783 | -0.001097 | -0.20 | 0.55287864 | 0.55665915 | 0.53176257 | 0 |
| 1724284200 | 0.54133533 | 0.01018843 | 1.92 | 0.53084833 | 0.54430043 | 0.52418508 | 0 |
| 1724197800 | 0.5311469 | -0.011426 | -2.11 | 0.54270051 | 0.55477713 | 0.52647068 | 0 |
| 1724111400 | 0.54257285 | 0.00143314 | 0.26 | 0.55287864 | 0.55665915 | 0.52878099 | 0 |
| 1724025000 | 0.54113971 | 0.00296716 | 0.55 | 0.53796458 | 0.55193351 | 0.53516832 | 0 |
| 1723938600 | 0.53817255 | 0.00379286 | 0.71 | 0.53409141 | 0.5407629 | 0.53309893 | 0 |
| 1723852200 | 0.53437969 | 0.00416556 | 0.79 | 0.52934725 | 0.54119943 | 0.52560174 | 0 |
| 1723765800 | 0.53021413 | -0.018198 | -3.32 | 0.54876662 | 0.5504942 | 0.52105113 | 0 |
| 1723679400 | 0.54841245 | -0.006812 | -1.23 | 0.55601053 | 0.56998153 | 0.54412335 | 0 |
| 1723593000 | 0.55522396 | -0.008813 | -1.56 | 0.56074234 | 0.56300529 | 0.53817255 | 0 |
| 1723506600 | 0.5640369 | 0.03728412 | 7.08 | 0.55287864 | 0.566061 | 0.52168122 | 0 |
| 1723420200 | 0.52675278 | -0.009978 | -1.86 | 0.5373592 | 0.55759604 | 0.52360236 | 0 |
| 1723333800 | 0.53673118 | 0.00260888 | 0.49 | 0.53404817 | 0.54388037 | 0.53193348 | 0 |
| 1723247400 | 0.5341223 | -0.018163 | -3.29 | 0.55287864 | 0.55665915 | 0.52697722 | 0 |
| 1723161000 | 0.55228562 | 0.06903339 | 14.29 | 0.48127138 | 0.56005666 | 0.47818891 | 0 |
| 1723074600 | 0.48325223 | -0.022078 | -4.37 | 0.50684128 | 0.52465456 | 0.47667341 | 0 |
| 1722988200 | 0.5053299 | 0.00354577 | 0.71 | 0.49882521 | 0.52499019 | 0.49882521 | 0 |
| 1722901800 | 0.50178413 | -0.054795 | -9.84 | 0.59779585 | 0.60306097 | 0.45039312 | 0 |
| 1722815400 | 0.55657884 | -0.042043 | -7.02 | 0.59779585 | 0.60306097 | 0.54586741 | 0 |
| 1722729000 | 0.59862155 | -0.015799 | -2.57 | 0.61480607 | 0.62090513 | 0.5890179 | 0 |
| 1722642600 | 0.61442102 | -0.045053 | -6.83 | 0.65891611 | 0.66181327 | 0.6109885 | 0 |
| 1722556200 | 0.65947413 | -0.00551 | -0.83 | 0.66648331 | 0.66684983 | 0.63407307 | 0 |
| 1722469800 | 0.66498428 | -0.009626 | -1.43 | 0.67442114 | 0.68928578 | 0.66209742 | 0 |
| 1722383400 | 0.67461057 | -0.008008 | -1.17 | 0.68300141 | 0.69301687 | 0.6665492 | 0 |
| 1722297000 | 0.68261841 | 0.00863792 | 1.28 | 0.68702901 | 0.69931566 | 0.64067661 | 0 |
| 1722210600 | 0.67398049 | 0.00356636 | 0.53 | 0.66858359 | 0.67576573 | 0.65938147 | 0 |
| 1722124200 | 0.67041413 | -0.004429 | -0.66 | 0.67327834 | 0.68457044 | 0.66024629 | 0 |
| 1722037800 | 0.67484325 | 0.02117166 | 3.24 | 0.65349244 | 0.67645553 | 0.65335243 | 0 |
| 1721951400 | 0.65367159 | -0.033057 | -4.81 | 0.68702901 | 0.6879206 | 0.63722761 | 0 |
| 1721865000 | 0.68672838 | -0.029972 | -4.18 | 0.71723806 | 0.71813995 | 0.6809629 | 0 |
| 1721778600 | 0.71670064 | 0.00755484 | 1.07 | 0.70875869 | 0.72898523 | 0.70074673 | 0 |
| 1721692200 | 0.7091458 | -0.016133 | -2.22 | 0.65453641 | 0.72212225 | 0.65164131 | 0 |
| 1721605800 | 0.72527885 | -6.4E-5 | -0.01 | 0.724204 | 0.72994271 | 0.70618687 | 0 |
| 1721519400 | 0.72534268 | 0.00323897 | 0.45 | 0.72192869 | 0.72884109 | 0.71719688 | 0 |
| 1721433000 | 0.72210371 | 0.0156924 | 2.22 | 0.70372007 | 0.72907171 | 0.6956031 | 0 |
| 1721346600 | 0.70641131 | 0.00793783 | 1.14 | 0.69815844 | 0.71852088 | 0.69689827 | 0 |
| 1721260200 | 0.69847348 | -0.012031 | -1.69 | 0.71041009 | 0.72410722 | 0.69552279 | 0 |
| 1721173800 | 0.7105048 | -0.007573 | -1.05 | 0.71828203 | 0.72030818 | 0.68991175 | 0 |
| 1721087400 | 0.71807817 | 0.04715544 | 7.03 | 0.65453641 | 0.7190789 | 0.65164131 | 0 |
| 1721001000 | 0.67092273 | 0.0165387 | 2.53 | 0.65453641 | 0.67269149 | 0.65164131 | 0 |
| 1720914600 | 0.65438403 | 0.00954187 | 1.48 | 0.64485452 | 0.65930322 | 0.64134169 | 0 |
| 1720828200 | 0.64484216 | 0.00659941 | 1.03 | 0.63785976 | 0.65024112 | 0.62749013 | 0 |
| 1720741800 | 0.63824275 | -0.000564 | -0.09 | 0.63769503 | 0.66166707 | 0.62941539 | 0 |
| 1720655400 | 0.63880694 | 0.00660971 | 1.05 | 0.63064673 | 0.64849089 | 0.62367873 | 0 |
| 1720569000 | 0.63219723 | 0.01135182 | 1.83 | 0.6209113 | 0.63967382 | 0.61856599 | 0 |
| 1720482600 | 0.62084541 | 0.01890871 | 3.14 | 0.6963867 | 0.70907115 | 0.59779585 | 0 |
| 1720396200 | 0.6019367 | -0.029445 | -4.66 | 0.63049642 | 0.63263582 | 0.6019367 | 0 |
| 1720309800 | 0.63138183 | 0.01734174 | 2.82 | 0.61364474 | 0.63419868 | 0.60916002 | 0 |
| 1720223400 | 0.61404009 | -0.018674 | -2.95 | 0.62732746 | 0.63977266 | 0.58315977 | 0 |
| 1720137000 | 0.63271407 | -0.045726 | -6.74 | 0.67904793 | 0.68147561 | 0.62964395 | 0 |
| 1720050600 | 0.6784405 | -0.025059 | -3.56 | 0.70377978 | 0.70536941 | 0.66923426 | 0 |
| 1719964200 | 0.70349975 | -0.00439 | -0.62 | 0.70759118 | 0.71242594 | 0.69978925 | 0 |
| 1719877800 | 0.70788975 | 0.00052507 | 0.07 | 0.6963867 | 0.72238581 | 0.69405015 | 0 |
| 1719791400 | 0.70736468 | 0.01307117 | 1.88 | 0.6947321 | 0.71106694 | 0.68992616 | 0 |
| 1719705000 | 0.69429351 | -0.000593 | -0.09 | 0.69487829 | 0.70051817 | 0.69328455 | 0 |
| 1719618600 | 0.69488653 | -0.01409 | -1.99 | 0.71017123 | 0.71694567 | 0.69244444 | 0 |
|
IPOR/ETH 0.000206 ETH
+0.00%
|
IPOR/USD $ 0.550189
-0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
