izumi TokenIZII

US$ 0.005269

0.000248

(

4.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 3958

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004059

Exchange

GATE

Ask

US$ 0.008977

Last Trade Time

04:47:06

Volume (24h)

$ 403

Last Trade Size

108.87

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009194

Fully Diluted Market Cap

US$ 10,538,200

Genesis Date

8/24/2021

Days Range 0.004787-0.005295

52 Weeks Range 0.004891-0.044816

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00524	Kucoin	10767.6923	/cdn/crypto/logos/exchanges/KUCN.png	$ 59.23	1741720607	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	1	https://trade.kucoin.com/IZI-USDT	56.0143609153	13 minutes ago
0.005605	Gate.io	8455.4	/cdn/crypto/logos/exchanges/GATE.png	$ 47.63	1741720182	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	2	https://gate.io/trade/IZI_USDT	43.9856390847	20 minutes ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	3	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	4	https://gate.io/trade/IZI_ETH	0	19 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.04481568	504.94142857	CX
4	0	0	0	0	0.04481568	315.58839286	CX
12	0	0	0	0	0.04481568	327.99232143	CX
26	0	0	0	0	0.04481568	7458.24730892	CX
52	0.0422166	-0.0369475	-87.5188906733	0.00489078	0.04481568	1480833.37233	CX
156	0.04220265	-0.03693355	-87.5147650681	0.00489078	0.08790448	692985.41993	CX
260	0.0575654	-0.0522963	-90.8467586432	0.00489078	0.08790448	687777.050138	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

No Posts Found

Date	Close	Open	High	Low	Volume
1741650600	0.0444559	0.0422166	0.04481568	0.04195823	560
1741564200	0.0444559	0	0	0	0
1741477800	0.0444559	0	0	0	0
1741391400	0.0444559	0.0422166	0.04481568	0.04195823	560
1741305000	0.0444559	0	0	0	0
1741218600	0.0444559	0	0	0	0
1741132200	0.0444559	0	0	0	0
1741045800	0.0444559	0.0422166	0.04481568	0.04195823	560
1740959400	0.0444559	0	0	0	0
1740873000	0.0444559	0	0	0	0
1740786600	0.0444559	0	0	0	0
1740700200	0.0444559	0	0	0	0
1740613800	0.0444559	0	0	0	0
1740527400	0.0444559	0	0	0	0
1740441000	0.0444559	0.0422166	0.04481568	0.04195823	560
1740354600	0.0444559	0	0	0	0
1740268200	0.0444559	0	0	0	0
1740181800	0.0444559	0	0	0	0
1740095400	0.0444559	0	0	0	0
1740009000	0.0444559	0	0	0	0
1739922600	0.0444559	0	0	0	0
1739836200	0.0444559	0.0422166	0.04481568	0.04195823	560
1739749800	0.0444559	0	0	0	0
1739663400	0.0444559	0	0	0	0
1739577000	0.0444559	0	0	0	0
1739490600	0.0444559	0	0	0	0
1739404200	0.0444559	0	0	0	0
1739317800	0.0444559	0	0	0	0
1739231400	0.0444559	0.0422166	0.04481568	0.04195823	560
1739145000	0.0444559	0	0	0	0
1739058600	0.0444559	0	0	0	0
1738972200	0.0444559	0	0	0	0
1738885800	0.0444559	0	0	0	0
1738799400	0.0444559	0	0	0	0
1738713000	0.0444559	0	0	0	0
1738626600	0.0444559	0.0422166	0.04481568	0.04195823	560
1738540200	0.0444559	0	0	0	0
1738453800	0.0444559	0	0	0	0
1738367400	0.0444559	0	0	0	0
1738281000	0.0444559	0	0	0	0
1738194600	0.0444559	0	0	0	0
1738108200	0.0444559	0	0	0	0
1738021800	0.0444559	0.0422166	0.04481568	0.04195823	560
1737935400	0.0444559	0	0	0	0
1737849000	0.0444559	0	0	0	0
1737762600	0.0444559	0	0	0	0
1737676200	0.0444559	0	0	0	0
1737589800	0.0444559	0	0	0	0
1737503400	0.0444559	0	0	0	0
1737417000	0.0444559	0.0422166	0.04481568	0.04195823	560
1737330600	0.0444559	0	0	0	0
1737244200	0.0444559	0	0	0	0
1737157800	0.0444559	0	0	0	0
1737071400	0.0444559	0	0	0	0
1736985000	0.0444559	0	0	0	0
1736898600	0.0444559	0	0	0	0
1736812200	0.0444559	0.0422166	0.04481568	0.04195823	560
1736725800	0.0444559	0	0	0	0
1736639400	0.0444559	0	0	0	0
1736553000	0.0444559	0.0422166	0.04481568	0.04195823	560
1736466600	0.0444559	0	0	0	0
1736380200	0.0444559	0	0	0	0
1736293800	0.0444559	0	0	0	0
1736207400	0.0444559	0.0422166	0.04481568	0.04195823	560
1736121000	0.0444559	0	0	0	0
1736034600	0.0444559	0	0	0	0
1735948200	0.0444559	0	0	0	0
1735861800	0.0444559	0.0422166	0.04481568	0.04195823	560
1735775400	0.0444559	0	0	0	0
1735689000	0.0444559	0	0	0	0
1735602600	0.0444559	0.0422166	0.04481568	0.04195823	560
1735516200	0.0444559	0	0	0	0
1735429800	0.0444559	0	0	0	0
1735343400	0.0444559	0	0	0	0
1735257000	0.0444559	0	0	0	0
1735170600	0.0444559	0	0	0	0
1735084200	0.0444559	0	0	0	0
1734997800	0.0444559	0.0422166	0.04481568	0.04195823	560
1734911400	0.0444559	0	0	0	0
1734825000	0.0444559	0	0	0	0
1734738600	0.0444559	0	0	0	0
1734652200	0.0444559	0	0	0	0
1734565800	0.0444559	0	0	0	0
1734479400	0.0444559	0	0	0	0
1734393000	0.0444559	0.0422166	0.04481568	0.04195823	560
1734306600	0.0444559	0	0	0	0
1734220200	0.0444559	0	0	0	0
1734133800	0.0444559	0	0	0	0
1734047400	0.0444559	0	0	0	0
1733961000	0.0444559	0	0	0	0