We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004863 | Gate.io | 5748251 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,384.75 | 1744497624 | IZI/USDT | https://gate.io/trade/IZI_USDT | USDT | 1 | https://gate.io/trade/IZI_USDT | 99.7764065197 | 17 minutes ago |
| 0.00476 | Kucoin | 12881.5167 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60.93 | 1744496496 | IZI/USDT | https://trade.kucoin.com/IZI-USDT | USDT | 2 | https://trade.kucoin.com/IZI-USDT | 0.223593480321 | 35 minutes ago |
| 2.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744416145 | IZI/ETH | https://gate.io/trade/IZI_ETH | ETH | 3 | https://gate.io/trade/IZI_ETH | 0 | 23 hours ago |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | IZI/ETH | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | iZi/ETH | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0422166 | -0.03776057 | -89.4448392339 | 0.00380465 | 0.04481568 | 332.60357143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.04481568 | 209.38625 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.04481568 | 259.14845238 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.04481568 | 5182.17692622 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.04481568 | 1445083.29384 | CX |
| 156 | 0.05872383 | -0.0542678 | -92.4118879848 | 0.00380465 | 0.06687846 | 679351.743104 | CX |
| 260 | 0.0575654 | -0.05310937 | -92.2591869422 | 0.00380465 | 0.08790448 | 667900.805522 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1744156200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1744069800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1743810600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1743378600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1742169000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1741564200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1741305000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1740959400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1740354600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1739749800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1739145000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1738540200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1737935400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1737330600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1736725800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IZII/ETH 0.00000270 ETH
+0.00%
|
IZII/USD $ 0.004456
+5.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
