We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01031 | DigiFinex | 1078992.104 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,222.72 | 1730134641 | JGN/USDT | https://www.digifinex.com/en-ww/trade/USDT/JGN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JGN | 97.7906501546 | Recently |
| 0.01151 | Gate.io | 20182.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 233.45 | 1730130650 | JGN/USDT | https://gate.io/trade/JGN_USDT | USDT | 2 | https://gate.io/trade/JGN_USDT | 1.8292133269 | 1 hour ago |
| 4.7E-6 | Gate.io | 4174.77 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019621 | 1730130651 | JGN/ETH | https://gate.io/trade/JGN_ETH | ETH | 3 | https://gate.io/trade/JGN_ETH | 0.378365579352 | 1 hour ago |
| 0.008001 | LATOKEN | 19.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.156340 | 1730112448 | JGN/USDT | https://exchange.latoken.com/exchange/JGN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JGN-USDT | 0.00177093909857 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JGN/ETH | https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041 | ETH | 5 | https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JGN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JGN | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-JGN | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01319068 | -0.00142451 | -10.7993674322 | 0.01118931 | 0.01327142 | 2142.61428571 | CX |
| 4 | 0.01356095 | -0.00179478 | -13.2349134832 | 0.01118625 | 0.0177429 | 53510.4501253 | CX |
| 12 | 0.01364499 | -0.00187882 | -13.7693028723 | 0.00819534 | 0.018531 | 44615.8334203 | CX |
| 26 | 0.0257032 | -0.01393703 | -54.2229372218 | 0.00819534 | 0.04979 | 156340.812045 | CX |
| 52 | 0.02617805 | -0.01441188 | -55.0532984695 | 0.00819534 | 0.07408264 | 233067.634409 | CX |
| 156 | 0.5718348 | -0.56006863 | -97.9423830099 | 0.00819534 | 1.37520206 | 187888.884051 | CX |
| 260 | 0.09143198 | -0.07966581 | -87.1312313263 | 0.00819534 | 5.73892058 | 152578.81445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.01177848 | -0.000123 | -1.03 | 0.01188748 | 0.0122671 | 0.01158089 | 8653 |
| 1729986600 | 0.01190179 | 0.00055773 | 4.92 | 0.01145352 | 0.01193558 | 0.01118931 | 6083 |
| 1729900200 | 0.01134406 | -0.000554 | -4.66 | 0.01191811 | 0.01202245 | 0.01123441 | 0 |
| 1729813800 | 0.01189814 | 4.5E-5 | 0.38 | 0.01184108 | 0.01201907 | 0.0117922 | 0 |
| 1729727400 | 0.01185302 | -0.000738 | -5.86 | 0.01257619 | 0.01258804 | 0.01155758 | 261 |
| 1729641000 | 0.01259102 | -0.000208 | -1.63 | 0.0128158 | 0.0128158 | 0.01251273 | 0 |
| 1729554600 | 0.01279862 | -0.000357 | -2.71 | 0.01319068 | 0.01327142 | 0.01275537 | 0 |
| 1729468200 | 0.01315579 | 0.00044261 | 3.48 | 0.01272316 | 0.01321622 | 0.01265515 | 0 |
| 1729381800 | 0.01271318 | 2.9E-5 | 0.23 | 0.01267828 | 0.01277836 | 0.01263753 | 0 |
| 1729295400 | 0.0126839 | 0.00019061 | 1.53 | 0.01176139 | 0.0177429 | 0.01146941 | 302411 |
| 1729209000 | 0.01249329 | -0.000819 | -6.15 | 0.01176139 | 0.0177429 | 0.01146941 | 302411 |
| 1729122600 | 0.01331217 | 6.3E-5 | 0.48 | 0.01329167 | 0.01348419 | 0.01322215 | 0 |
| 1729036200 | 0.01324867 | 0.00010707 | 0.81 | 0.01314565 | 0.01341195 | 0.0112258 | 7075 |
| 1728949800 | 0.0131416 | 0.0008021 | 6.50 | 0.01176139 | 0.0177429 | 0.01146941 | 302411 |
| 1728863400 | 0.0123395 | 0.00045187 | 3.80 | 0.01189924 | 0.0123925 | 0.01169736 | 214 |
| 1728777000 | 0.01188763 | 0.00020482 | 1.75 | 0.01170696 | 0.01194187 | 0.01169107 | 0 |
| 1728690600 | 0.01168281 | 0.00024542 | 2.15 | 0.01143556 | 0.01185657 | 0.01142548 | 0 |
| 1728604200 | 0.01143739 | 7.0E-5 | 0.62 | 0.011382 | 0.01157913 | 0.01118625 | 0 |
| 1728517800 | 0.01136788 | -0.000105 | -0.92 | 0.01145709 | 0.01184428 | 0.01129608 | 287 |
| 1728431400 | 0.0114727 | -0.000179 | -1.54 | 0.01165987 | 0.01170542 | 0.01130928 | 8485 |
| 1728345000 | 0.01165147 | -0.000791 | -6.36 | 0.01176139 | 0.0177429 | 0.01146941 | 309422 |
| 1728258600 | 0.01244221 | 0.00012454 | 1.01 | 0.01229324 | 0.01251693 | 0.01227998 | 0 |
| 1728172200 | 0.01231767 | 4.0E-6 | 0.03 | 0.01234184 | 0.01237923 | 0.01219175 | 0 |
| 1728085800 | 0.012314 | 0.00032768 | 2.73 | 0.01199453 | 0.01244267 | 0.01193593 | 0 |
| 1727999400 | 0.01198632 | -0.000528 | -4.22 | 0.01176139 | 0.013076 | 0.011623 | 302645 |
| 1727913000 | 0.0125142 | 0.0007471 | 6.35 | 0.01176139 | 0.01309009 | 0.011623 | 1154 |
| 1727826600 | 0.0117671 | -0.001465 | -11.07 | 0.01327489 | 0.01354804 | 0.0117168 | 284 |
| 1727740200 | 0.01323164 | -0.000302 | -2.23 | 0.01356095 | 0.01356717 | 0.01313382 | 0 |
| 1727653800 | 0.0135332 | 0.00122498 | 9.95 | 0.01230987 | 0.01362179 | 0.01212716 | 3861 |
| 1727567400 | 0.01230822 | -0.00118 | -8.75 | 0.01349595 | 0.0135244 | 0.01223682 | 492 |
| 1727481000 | 0.0134881 | 0.00034045 | 2.59 | 0.01314525 | 0.01363765 | 0.0130825 | 0 |
| 1727394600 | 0.01314765 | 0.00130137 | 10.99 | 0.01187996 | 0.013325 | 0.01177337 | 250 |
| 1727308200 | 0.01184628 | -0.000367 | -3.00 | 0.01219496 | 0.01225734 | 0.01177245 | 0 |
| 1727221800 | 0.01221378 | -0.000501 | -3.94 | 0.01271121 | 0.0132574 | 0.01194026 | 597 |
| 1727135400 | 0.01271457 | 0.00032001 | 2.58 | 0.0100991 | 0.01296259 | 0.00996164 | 302411 |
| 1727049000 | 0.01239456 | -0.000177 | -1.41 | 0.01255612 | 0.01258368 | 0.01213612 | 0 |
| 1726962600 | 0.01257163 | 0.0003109 | 2.54 | 0.01228545 | 0.01258214 | 0.01215268 | 0 |
| 1726876200 | 0.01226073 | -7.4E-5 | -0.60 | 0.0123266 | 0.01234209 | 0.01171368 | 2024 |
| 1726789800 | 0.0123351 | 0.00056115 | 4.77 | 0.01191065 | 0.0124451 | 0.0118832 | 0 |
| 1726703400 | 0.01177395 | 0.00148777 | 14.46 | 0.01029591 | 0.0118 | 0.01003019 | 1554 |
| 1726617000 | 0.01028618 | 0.00016064 | 1.59 | 0.0100991 | 0.01051996 | 0.00996164 | 0 |
| 1726530600 | 0.01012554 | -7.4E-5 | -0.73 | 0.01021284 | 0.01026718 | 0.0099275 | 227 |
| 1726444200 | 0.01019911 | -0.000437 | -4.11 | 0.01063845 | 0.01068839 | 0.01016052 | 0 |
| 1726357800 | 0.01063563 | -0.000112 | -1.04 | 0.01074436 | 0.01074436 | 0.01052889 | 0 |
| 1726271400 | 0.01074748 | 0.00058388 | 5.74 | 0.01015212 | 0.01083596 | 0.01005301 | 301 |
| 1726185000 | 0.0101636 | 8.7E-5 | 0.86 | 0.01006247 | 0.01026242 | 0.00996632 | 0 |
| 1726098600 | 0.01007657 | -0.000194 | -1.89 | 0.0102555 | 0.01025623 | 0.00981014 | 0 |
| 1726012200 | 0.0102705 | 0.00058466 | 6.04 | 0.00966193 | 0.01031062 | 0.00957698 | 289 |
| 1725925800 | 0.00968584 | 0.00025002 | 2.65 | 0.01004528 | 0.01006076 | 0.00932672 | 302411 |
| 1725839400 | 0.00943582 | 0.00013059 | 1.40 | 0.00930351 | 0.00954488 | 0.00919908 | 329 |
| 1725753000 | 0.00930523 | 0.00085981 | 10.18 | 0.00846837 | 0.00969843 | 0.00844591 | 5156 |
| 1725666600 | 0.00844542 | -0.000555 | -6.17 | 0.0090071 | 0.00914226 | 0.00819534 | 0 |
| 1725580200 | 0.00900045 | -0.00029 | -3.12 | 0.00930783 | 0.00937004 | 0.00892893 | 0 |
| 1725493800 | 0.00929046 | -1.2E-5 | -0.13 | 0.00919436 | 0.00945451 | 0.00879099 | 0 |
| 1725407400 | 0.00930217 | -0.000338 | -3.51 | 0.00963873 | 0.00969068 | 0.00926067 | 0 |
| 1725321000 | 0.0096401 | 0.00040367 | 4.37 | 0.01004528 | 0.01006076 | 0.00925072 | 302411 |
| 1725234600 | 0.00923643 | -0.00081 | -8.06 | 0.01004528 | 0.01006076 | 0.00923643 | 347 |
| 1725148200 | 0.01004632 | -6.2E-5 | -0.61 | 0.01010068 | 0.0101272 | 0.00997224 | 0 |
| 1725061800 | 0.01010788 | 0.00050384 | 5.25 | 0.00959773 | 0.0101552 | 0.00957524 | 394 |
| 1724975400 | 0.00960404 | 0.00048604 | 5.33 | 0.00910011 | 0.00986373 | 0.00907419 | 741 |
| 1724889000 | 0.009118 | -0.000491 | -5.11 | 0.00958881 | 0.01027361 | 0.00891201 | 3997 |
| 1724802600 | 0.00960862 | -0.000856 | -8.18 | 0.01047594 | 0.0105298 | 0.00939369 | 0 |
| 1724716200 | 0.01046412 | -0.000243 | -2.27 | 0.0107046 | 0.01077585 | 0.01040531 | 0 |
| 1724629800 | 0.01070752 | -6.1E-5 | -0.57 | 0.01080459 | 0.0108877 | 0.01067274 | 0 |
| 1724543400 | 0.01076805 | -0.000844 | -7.27 | 0.01162308 | 0.01183224 | 0.0107365 | 292 |
| 1724457000 | 0.01161169 | 0.00216652 | 22.94 | 0.00944078 | 0.01174194 | 0.00944064 | 765 |
| 1724370600 | 0.00944517 | -1.9E-5 | -0.20 | 0.01172635 | 0.018531 | 0.00931885 | 302411 |
| 1724284200 | 0.00946436 | -0.001885 | -16.61 | 0.01134346 | 0.01147044 | 0.00936727 | 1987 |
| 1724197800 | 0.01134984 | -0.000771 | -6.36 | 0.01212385 | 0.01231512 | 0.01090497 | 538 |
| 1724111400 | 0.012121 | 0.00029482 | 2.49 | 0.01172635 | 0.01827738 | 0.01144651 | 302669 |
| 1724025000 | 0.01182618 | 0.00032621 | 2.84 | 0.01149552 | 0.01201711 | 0.01143577 | 291 |
| 1723938600 | 0.01149997 | 8.1E-5 | 0.71 | 0.01141276 | 0.01155532 | 0.01139155 | 0 |
| 1723852200 | 0.01141892 | 8.9E-5 | 0.79 | 0.01131138 | 0.01156465 | 0.01123135 | 0 |
| 1723765800 | 0.01132991 | -0.000389 | -3.32 | 0.01172635 | 0.01176326 | 0.01113411 | 0 |
| 1723679400 | 0.01171878 | -0.000146 | -1.23 | 0.01188114 | 0.01217968 | 0.01162713 | 3170 |
| 1723593000 | 0.01186433 | -0.001284 | -9.77 | 0.01307155 | 0.0131243 | 0.01186433 | 18599 |
| 1723506600 | 0.01314835 | 0.00086914 | 7.08 | 0.01181422 | 0.01319553 | 0.0108465 | 302411 |
| 1723420200 | 0.01227921 | 0.00028872 | 2.41 | 0.01200452 | 0.01245661 | 0.0116972 | 778 |
| 1723333800 | 0.01199049 | 0.00031767 | 2.72 | 0.0116712 | 0.01199615 | 0.01139468 | 28507 |
| 1723247400 | 0.01167282 | -0.000129 | -1.09 | 0.01181422 | 0.01184876 | 0.01074889 | 8001 |
| 1723161000 | 0.01180154 | 0.00124045 | 11.75 | 0.0105178 | 0.0119676 | 0.01045044 | 2552 |
| 1723074600 | 0.01056109 | -0.000482 | -4.36 | 0.01107661 | 0.01164421 | 0.01041732 | 5115 |
| 1722988200 | 0.01104358 | 0.00056487 | 5.39 | 0.01041692 | 0.01198316 | 0.01041692 | 6919 |
| 1722901800 | 0.01047871 | -0.001955 | -15.72 | 0.01364499 | 0.01680357 | 0.00984086 | 327725 |
| 1722815400 | 0.01243389 | -0.00123 | -9.00 | 0.01364499 | 0.01376517 | 0.0119295 | 2366 |
| 1722729000 | 0.01366384 | 0.00202652 | 17.41 | 0.01164462 | 0.01436025 | 0.01139357 | 3604 |
| 1722642600 | 0.01163732 | -0.003416 | -22.69 | 0.01504009 | 0.01510622 | 0.01157231 | 11629 |
| 1722556200 | 0.01505283 | 0.00019718 | 1.33 | 0.01488914 | 0.01561718 | 0.01420691 | 2180 |
| 1722469800 | 0.01485565 | -0.000215 | -1.43 | 0.01506647 | 0.01539854 | 0.01479116 | 0 |
| 1722383400 | 0.0150707 | 0.00015262 | 1.02 | 0.01492645 | 0.01548189 | 0.01457337 | 11954 |
| 1722297000 | 0.01491808 | -0.000793 | -5.05 | 0.01634909 | 0.01637031 | 0.01460606 | 351552 |
| 1722210600 | 0.01571126 | -0.000894 | -5.38 | 0.01655954 | 0.01659999 | 0.0156106 | 13399 |
| 1722124200 | 0.01660488 | -0.00011 | -0.66 | 0.01667582 | 0.01728797 | 0.01654649 | 2797 |
|
JGN/ETH 0.00000470 ETH
+0.00%
|
JGN/USD $ 0.011766
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
