Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03721 | DigiFinex | 1777798.2134 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,676.96 | 1732787814 | JGN/USDT | https://www.digifinex.com/en-ww/trade/USDT/JGN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JGN | 61.0763380486 | Recently |
| 0.03908 | Gate.io | 1132802.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,001.82 | 1732787546 | JGN/USDT | https://gate.io/trade/JGN_USDT | USDT | 2 | https://gate.io/trade/JGN_USDT | 38.917482853 | 8 minutes ago |
| 0.026838 | LATOKEN | 179.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.83 | 1732777325 | JGN/USDT | https://exchange.latoken.com/exchange/JGN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/JGN-USDT | 0.00617909843683 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JGN/ETH | https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041 | ETH | 4 | https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041 | 0 | - | |||
| 9.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732787546 | JGN/ETH | https://gate.io/trade/JGN_ETH | ETH | 5 | https://gate.io/trade/JGN_ETH | 0 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JGN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JGN | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-JGN | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01445428 | 0.01982286 | 137.141801598 | 0.01427498 | 0.04789341 | 11710.8971429 | CX |
| 4 | 0.01223416 | 0.02204298 | 180.175672053 | 0.01087072 | 0.04789341 | 27649.4390519 | CX |
| 12 | 0.00930783 | 0.02496931 | 268.261345555 | 0.00819534 | 0.04789341 | 38371.1563208 | CX |
| 26 | 0.02836042 | 0.00591672 | 20.8625965342 | 0.00819534 | 0.04979 | 103981.037197 | CX |
| 52 | 0.04985411 | -0.01557697 | -31.2451069731 | 0.00819534 | 0.07408264 | 195531.608253 | CX |
| 156 | 1.0381869 | -1.00390976 | -96.698365198 | 0.00819534 | 1.3316273 | 187965.327476 | CX |
| 260 | 0.09143198 | -0.05715484 | -62.5107757701 | 0.00819534 | 5.73892058 | 150090.701957 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.03482405 | -0.005423 | -13.47 | 0.04034043 | 0.04789341 | 0.03304727 | 1651 |
| 1732665000 | 0.04024689 | 0.00098003 | 2.50 | 0.03924961 | 0.04376678 | 0.03690122 | 6806 |
| 1732578600 | 0.03926686 | 0.0123663 | 45.97 | 0.01567133 | 0.04071857 | 0.0151011 | 7926 |
| 1732492200 | 0.02690056 | 0.00377546 | 16.33 | 0.02322696 | 0.02908192 | 0.02321139 | 31110 |
| 1732405800 | 0.0231251 | 0.00384428 | 19.94 | 0.01931835 | 0.02512687 | 0.01927299 | 25808 |
| 1732319400 | 0.01928082 | 0.00241347 | 14.31 | 0.0168142 | 0.02056521 | 0.0165487 | 8111 |
| 1732233000 | 0.01686735 | 0.00240654 | 16.64 | 0.01445428 | 0.016924 | 0.01427498 | 560 |
| 1732146600 | 0.01446081 | -0.000483 | -3.23 | 0.01494537 | 0.01497844 | 0.01426741 | 859 |
| 1732060200 | 0.01494412 | 0.00207216 | 16.10 | 0.012864 | 0.01510214 | 0.01233204 | 2940 |
| 1731973800 | 0.01287196 | -0.000644 | -4.76 | 0.01567133 | 0.022294 | 0.01242372 | 302864 |
| 1731887400 | 0.01351587 | -0.000246 | -1.79 | 0.01380117 | 0.01390061 | 0.01341832 | 0 |
| 1731801000 | 0.01376196 | -0.001406 | -9.27 | 0.01512086 | 0.01576869 | 0.01375193 | 243 |
| 1731714600 | 0.01516755 | -0.000429 | -2.75 | 0.01567133 | 0.01577124 | 0.01417764 | 948 |
| 1731628200 | 0.01559615 | 0.00281655 | 22.04 | 0.01276668 | 0.01903572 | 0.01175005 | 11394 |
| 1731541800 | 0.0127796 | -0.000223 | -1.72 | 0.01298072 | 0.0133482 | 0.0124848 | 0 |
| 1731455400 | 0.01300272 | -0.000455 | -3.38 | 0.013423 | 0.01375956 | 0.01286792 | 0 |
| 1731369000 | 0.0134576 | -0.002795 | -17.20 | 0.01623421 | 0.01632586 | 0.01318468 | 13253 |
| 1731282600 | 0.01625293 | 0.00276048 | 20.46 | 0.01340322 | 0.01629842 | 0.01334974 | 10921 |
| 1731196200 | 0.01349245 | 0.00135945 | 11.20 | 0.01214174 | 0.01357574 | 0.01213964 | 5342 |
| 1731109800 | 0.012133 | -0.000341 | -2.73 | 0.01260523 | 0.01269962 | 0.01197581 | 9742 |
| 1731023400 | 0.01247374 | 0.00021961 | 1.79 | 0.01220584 | 0.01274818 | 0.01197648 | 13592 |
| 1730937000 | 0.01225413 | 0.00108855 | 9.75 | 0.01116194 | 0.01234768 | 0.01115757 | 8526 |
| 1730850600 | 0.01116558 | 0.00016082 | 1.46 | 0.01107624 | 0.01139912 | 0.01095614 | 1485 |
| 1730764200 | 0.01100476 | -0.000544 | -4.71 | 0.01211883 | 0.01250137 | 0.01087072 | 305406 |
| 1730677800 | 0.01154907 | 0.00010828 | 0.95 | 0.01147267 | 0.01178904 | 0.0111411 | 1905 |
| 1730591400 | 0.01144079 | -0.00011 | -0.95 | 0.01156803 | 0.01160055 | 0.01139079 | 0 |
| 1730505000 | 0.0115511 | -3.0E-5 | -0.26 | 0.0115988 | 0.01189219 | 0.0113763 | 2061 |
| 1730418600 | 0.01158114 | -0.000655 | -5.35 | 0.01223416 | 0.01226902 | 0.0115275 | 719 |
| 1730332200 | 0.01223636 | 0.00011573 | 0.95 | 0.01211883 | 0.01250137 | 0.01198309 | 2729 |
| 1730245800 | 0.01212063 | 0.00057692 | 5.00 | 0.01154034 | 0.01233057 | 0.01152441 | 5989 |
| 1730159400 | 0.01154371 | -0.000235 | -2.00 | 0.01176139 | 0.0177429 | 0.01145016 | 306931 |
| 1730073000 | 0.01177848 | -0.000123 | -1.03 | 0.01188748 | 0.0122671 | 0.01158089 | 8653 |
| 1729986600 | 0.01190179 | 0.00055773 | 4.92 | 0.01145352 | 0.01193558 | 0.01118931 | 6083 |
| 1729900200 | 0.01134406 | -0.000554 | -4.66 | 0.01191811 | 0.01202245 | 0.01123441 | 0 |
| 1729813800 | 0.01189814 | 4.5E-5 | 0.38 | 0.01184108 | 0.01201907 | 0.0117922 | 0 |
| 1729727400 | 0.01185302 | -0.000738 | -5.86 | 0.01257619 | 0.01258804 | 0.01155758 | 261 |
| 1729641000 | 0.01259102 | -0.000208 | -1.63 | 0.0128158 | 0.0128158 | 0.01251273 | 0 |
| 1729554600 | 0.01279862 | -0.000357 | -2.71 | 0.01319068 | 0.01327142 | 0.01275537 | 0 |
| 1729468200 | 0.01315579 | 0.00044261 | 3.48 | 0.01272316 | 0.01321622 | 0.01265515 | 0 |
| 1729381800 | 0.01271318 | 2.9E-5 | 0.23 | 0.01267828 | 0.01277836 | 0.01263753 | 0 |
| 1729295400 | 0.0126839 | 0.00019061 | 1.53 | 0.01176139 | 0.0177429 | 0.01146941 | 302411 |
| 1729209000 | 0.01249329 | -0.000819 | -6.15 | 0.01176139 | 0.0177429 | 0.01146941 | 302411 |
| 1729122600 | 0.01331217 | 6.3E-5 | 0.48 | 0.01329167 | 0.01348419 | 0.01322215 | 0 |
| 1729036200 | 0.01324867 | 0.00010707 | 0.81 | 0.01314565 | 0.01341195 | 0.0112258 | 7075 |
| 1728949800 | 0.0131416 | 0.0008021 | 6.50 | 0.01176139 | 0.0177429 | 0.01146941 | 302411 |
| 1728863400 | 0.0123395 | 0.00045187 | 3.80 | 0.01189924 | 0.0123925 | 0.01169736 | 214 |
| 1728777000 | 0.01188763 | 0.00020482 | 1.75 | 0.01170696 | 0.01194187 | 0.01169107 | 0 |
| 1728690600 | 0.01168281 | 0.00024542 | 2.15 | 0.01143556 | 0.01185657 | 0.01142548 | 0 |
| 1728604200 | 0.01143739 | 7.0E-5 | 0.62 | 0.011382 | 0.01157913 | 0.01118625 | 0 |
| 1728517800 | 0.01136788 | -0.000105 | -0.92 | 0.01145709 | 0.01184428 | 0.01129608 | 287 |
| 1728431400 | 0.0114727 | -0.000179 | -1.54 | 0.01165987 | 0.01170542 | 0.01130928 | 8485 |
| 1728345000 | 0.01165147 | -0.000791 | -6.36 | 0.01176139 | 0.0177429 | 0.01146941 | 309422 |
| 1728258600 | 0.01244221 | 0.00012454 | 1.01 | 0.01229324 | 0.01251693 | 0.01227998 | 0 |
| 1728172200 | 0.01231767 | 4.0E-6 | 0.03 | 0.01234184 | 0.01237923 | 0.01219175 | 0 |
| 1728085800 | 0.012314 | 0.00032768 | 2.73 | 0.01199453 | 0.01244267 | 0.01193593 | 0 |
| 1727999400 | 0.01198632 | -0.000528 | -4.22 | 0.01176139 | 0.013076 | 0.011623 | 302645 |
| 1727913000 | 0.0125142 | 0.0007471 | 6.35 | 0.01176139 | 0.01309009 | 0.011623 | 1154 |
| 1727826600 | 0.0117671 | -0.001465 | -11.07 | 0.01327489 | 0.01354804 | 0.0117168 | 284 |
| 1727740200 | 0.01323164 | -0.000302 | -2.23 | 0.01356095 | 0.01356717 | 0.01313382 | 0 |
| 1727653800 | 0.0135332 | 0.00122498 | 9.95 | 0.01230987 | 0.01362179 | 0.01212716 | 3861 |
| 1727567400 | 0.01230822 | -0.00118 | -8.75 | 0.01349595 | 0.0135244 | 0.01223682 | 492 |
| 1727481000 | 0.0134881 | 0.00034045 | 2.59 | 0.01314525 | 0.01363765 | 0.0130825 | 0 |
| 1727394600 | 0.01314765 | 0.00130137 | 10.99 | 0.01187996 | 0.013325 | 0.01177337 | 250 |
| 1727308200 | 0.01184628 | -0.000367 | -3.00 | 0.01219496 | 0.01225734 | 0.01177245 | 0 |
| 1727221800 | 0.01221378 | -0.000501 | -3.94 | 0.01271121 | 0.0132574 | 0.01194026 | 597 |
| 1727135400 | 0.01271457 | 0.00032001 | 2.58 | 0.0100991 | 0.01296259 | 0.00996164 | 302411 |
| 1727049000 | 0.01239456 | -0.000177 | -1.41 | 0.01255612 | 0.01258368 | 0.01213612 | 0 |
| 1726962600 | 0.01257163 | 0.0003109 | 2.54 | 0.01228545 | 0.01258214 | 0.01215268 | 0 |
| 1726876200 | 0.01226073 | -7.4E-5 | -0.60 | 0.0123266 | 0.01234209 | 0.01171368 | 2024 |
| 1726789800 | 0.0123351 | 0.00056115 | 4.77 | 0.01191065 | 0.0124451 | 0.0118832 | 0 |
| 1726703400 | 0.01177395 | 0.00148777 | 14.46 | 0.01029591 | 0.0118 | 0.01003019 | 1554 |
| 1726617000 | 0.01028618 | 0.00016064 | 1.59 | 0.0100991 | 0.01051996 | 0.00996164 | 0 |
| 1726530600 | 0.01012554 | -7.4E-5 | -0.73 | 0.01021284 | 0.01026718 | 0.0099275 | 227 |
| 1726444200 | 0.01019911 | -0.000437 | -4.11 | 0.01063845 | 0.01068839 | 0.01016052 | 0 |
| 1726357800 | 0.01063563 | -0.000112 | -1.04 | 0.01074436 | 0.01074436 | 0.01052889 | 0 |
| 1726271400 | 0.01074748 | 0.00058388 | 5.74 | 0.01015212 | 0.01083596 | 0.01005301 | 301 |
| 1726185000 | 0.0101636 | 8.7E-5 | 0.86 | 0.01006247 | 0.01026242 | 0.00996632 | 0 |
| 1726098600 | 0.01007657 | -0.000194 | -1.89 | 0.0102555 | 0.01025623 | 0.00981014 | 0 |
| 1726012200 | 0.0102705 | 0.00058466 | 6.04 | 0.00966193 | 0.01031062 | 0.00957698 | 289 |
| 1725925800 | 0.00968584 | 0.00025002 | 2.65 | 0.01004528 | 0.01006076 | 0.00932672 | 302411 |
| 1725839400 | 0.00943582 | 0.00013059 | 1.40 | 0.00930351 | 0.00954488 | 0.00919908 | 329 |
| 1725753000 | 0.00930523 | 0.00085981 | 10.18 | 0.00846837 | 0.00969843 | 0.00844591 | 5156 |
| 1725666600 | 0.00844542 | -0.000555 | -6.17 | 0.0090071 | 0.00914226 | 0.00819534 | 0 |
| 1725580200 | 0.00900045 | -0.00029 | -3.12 | 0.00930783 | 0.00937004 | 0.00892893 | 0 |
| 1725493800 | 0.00929046 | -1.2E-5 | -0.13 | 0.00919436 | 0.00945451 | 0.00879099 | 0 |
| 1725407400 | 0.00930217 | -0.000338 | -3.51 | 0.00963873 | 0.00969068 | 0.00926067 | 0 |
| 1725321000 | 0.0096401 | 0.00040367 | 4.37 | 0.01004528 | 0.01006076 | 0.00925072 | 302411 |
| 1725234600 | 0.00923643 | -0.00081 | -8.06 | 0.01004528 | 0.01006076 | 0.00923643 | 347 |
| 1725148200 | 0.01004632 | -6.2E-5 | -0.61 | 0.01010068 | 0.0101272 | 0.00997224 | 0 |
| 1725061800 | 0.01010788 | 0.00050384 | 5.25 | 0.00959773 | 0.0101552 | 0.00957524 | 394 |
| 1724975400 | 0.00960404 | 0.00048604 | 5.33 | 0.00910011 | 0.00986373 | 0.00907419 | 741 |
| 1724889000 | 0.009118 | -0.000491 | -5.11 | 0.00958881 | 0.01027361 | 0.00891201 | 3997 |
|
JGN/ETH 0.00000950 ETH
+0.00%
|
JGN/USD $ 0.034277
-1.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
