Juggernaut DeFi Historical Data - JGNUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Juggernaut DeFi (Cryptocurrency:JGNUSD)
Juggernaut DeFi (Cryptocurrency:JGNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Juggernaut DeFi	JGNUSD	Crypto	2,670,119	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000847	3.30%	0.026539	0.026207	0.02687

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025703	0.026718	0.025697	0.025692	0.015639 - 0.074083

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:08:38	322.36	0.026567	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,689.30	100,933.31	JGN

JGNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.028977	0.04199	0.024854	326,329.66	-0.002438	-8.41%
1 Month	0.043502	0.04734	0.024854	201,182.83	-0.016963	-38.99%
3 Months	0.029156	0.06087	0.024854	264,584.71	-0.002617	-8.98%
6 Months	0.026178	0.074083	0.017415	311,061.13	0.000361	1.38%
1 Year	0.034939	0.074083	0.015639	316,208.52	-0.008401	-24.04%
3 Years	2.73	5.74	0.015639	167,402.24	-2.70	-99.03%
5 Years	0.091432	5.74	0.015639	155,005.03	-0.064893	-70.97%

JGNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.025702	0.000049	0.19%	0.025679	0.02664	0.024854	364,214.00
Apr 26 2024	0.025653	0.000079	0.31%	0.025557	0.026277	0.025285	567,173.00
Apr 25 2024	0.025574	-0.002013	-7.30%	0.027628	0.027676	0.025478	255,345.00
Apr 24 2024	0.027587	-0.000419	-1.50%	0.028035	0.028225	0.026379	177,958.00
Apr 23 2024	0.028006	-0.002084	-6.93%	0.030078	0.030333	0.027439	219,824.00
Apr 22 2024	0.03009	0.001446	5.05%	0.027861	0.04199	0.026639	508,222.00
Apr 21 2024	0.028645	-0.00035	-1.21%	0.028977	0.030076	0.028601	191,568.00
Apr 20 2024	0.028995	0.001687	6.18%	0.026884	0.029391	0.026586	123,179.00
Apr 19 2024	0.027308	-0.000601	-2.15%	0.027861	0.028391	0.026625	264,102.00
Apr 18 2024	0.027909	0.000768	2.83%	0.027204	0.028195	0.026915	198,075.00
Apr 17 2024	0.027142	-0.00186	-6.41%	0.02898	0.029317	0.027118	210,920.00
Apr 16 2024	0.029001	-0.002326	-7.42%	0.031278	0.031525	0.027006	118,335.00
Apr 15 2024	0.031327	0.003824	13.90%	0.027387	0.031773	0.027049	308,274.00
Apr 14 2024	0.027503	-0.001267	-4.40%	0.028576	0.028728	0.02565	106,684.00
Apr 13 2024	0.02877	-0.004962	-14.71%	0.033576	0.033765	0.027768	91,748.00
Apr 12 2024	0.033731	-0.003796	-10.12%	0.03749	0.03749	0.032436	94,629.00
Apr 11 2024	0.037528	0.000711	1.93%	0.036774	0.037907	0.036641	209,815.00
Apr 10 2024	0.036817	0.000672	1.86%	0.036106	0.037041	0.03464	68,489.00
Apr 09 2024	0.036145	-0.000058	-0.16%	0.036241	0.037616	0.03537	78,271.00
Apr 08 2024	0.036203	-0.000768	-2.08%	0.037635	0.044529	0.035472	334,589.00
Apr 07 2024	0.036971	0.000319	0.87%	0.036567	0.037715	0.036182	142,699.00
Apr 06 2024	0.036652	0.000073	0.20%	0.036453	0.037173	0.035824	192,732.00
Apr 05 2024	0.036579	-0.001024	-2.72%	0.037635	0.037787	0.035585	154,797.00
Apr 04 2024	0.037603	0.00044	1.18%	0.037348	0.038076	0.035012	141,873.00
Apr 03 2024	0.037164	-0.000858	-2.26%	0.038125	0.040142	0.036782	46,136.00
Apr 02 2024	0.038022	-0.004507	-10.60%	0.042426	0.042887	0.037869	118,208.00
Apr 01 2024	0.042529	-0.002638	-5.84%	0.045194	0.046532	0.040827	306,446.00
Mar 31 2024	0.045167	0.001668	3.83%	0.043502	0.04734	0.042529	38,801.00
Mar 30 2024	0.043499	-0.001855	-4.09%	0.04635	0.046397	0.042905	50,109.00
Mar 29 2024	0.045354	0.003652	8.76%	0.041678	0.046055	0.041583	104,107.00
Mar 28 2024	0.041701	0.000473	1.15%	0.041652	0.043416	0.040409	169,500.00

See More Historical Prices »

Juggernaut DeFi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions