Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joe Coin | JOE1USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000112 | 0.43% | 0.026127 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026043 | 0.026231 | 0.025952 | 0.026015 | 0.000515 - 0.037879 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:03:11 | 0.017007 | 0.026815 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JOE1 |
JOE1USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025795 | 0.037879 | 0.005611 | 0.64 | 0.000332 | 1.29% |
1 Month | 0.002872 | 0.037879 | 0.00284 | 1.34 | 0.023255 | 809.80% |
3 Months | 0.00301 | 0.037879 | 0.00284 | 1.18 | 0.023117 | 767.91% |
6 Months | 0.008185 | 0.037879 | 0.000515 | 2.04 | 0.017943 | 219.22% |
1 Year | 0.006922 | 0.037879 | 0.000515 | 55.15 | 0.019205 | 277.47% |
3 Years | 0.006922 | 0.037879 | 0.000515 | 55.15 | 0.019205 | 277.47% |
5 Years | 0.006922 | 0.037879 | 0.000515 | 55.15 | 0.019205 | 277.47% |
JOE1USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.026042 | 0.000117 | 0.45% | 0.025914 | 0.026592 | 0.02576 | 0.00 |
May 30 2024 | 0.025924 | -0.000131 | -0.50% | 0.026065 | 0.026442 | 0.025629 | 0.00 |
May 29 2024 | 0.026055 | -0.000663 | -2.48% | 0.02669 | 0.026978 | 0.02589 | 0.00 |
May 28 2024 | 0.026718 | -0.007121 | -21.04% | 0.033761 | 0.033763 | 0.026203 | 0.00 |
May 27 2024 | 0.033839 | 0.007295 | 27.48% | 0.005649 | 0.037879 | 0.005611 | 1.00 |
May 26 2024 | 0.026544 | -0.002985 | -10.11% | 0.028276 | 0.029699 | 0.026222 | 0.00 |
May 25 2024 | 0.029529 | 0.003685 | 14.26% | 0.025795 | 0.032931 | 0.025725 | 0.00 |
May 24 2024 | 0.025844 | -0.000802 | -3.01% | 0.026732 | 0.03186 | 0.025383 | 0.00 |
May 23 2024 | 0.026646 | 0.006402 | 31.62% | 0.020219 | 0.027788 | 0.020213 | 0.00 |
May 22 2024 | 0.020245 | 0.014404 | 246.65% | 0.005836 | 0.021548 | 0.005814 | 7.00 |
May 21 2024 | 0.00584 | 0.000203 | 3.60% | 0.005649 | 0.005906 | 0.005593 | 0.00 |
May 20 2024 | 0.005637 | 0.000912 | 19.30% | 0.002872 | 0.005673 | 0.00284 | 1.00 |
May 19 2024 | 0.004725 | -0.000086 | -1.79% | 0.004809 | 0.004831 | 0.00471 | 0.00 |
May 18 2024 | 0.004811 | 0.000054 | 1.14% | 0.00476 | 0.004847 | 0.004754 | 0.00 |
May 17 2024 | 0.004757 | 0.000225 | 4.95% | 0.004531 | 0.004801 | 0.004518 | 0.00 |
May 16 2024 | 0.004532 | -0.000145 | -3.10% | 0.004677 | 0.004683 | 0.004505 | 0.00 |
May 15 2024 | 0.004678 | 0.000239 | 5.38% | 0.004444 | 0.004683 | 0.00441 | 0.00 |
May 14 2024 | 0.004439 | -0.000102 | -2.25% | 0.004538 | 0.004557 | 0.004406 | 0.00 |
May 13 2024 | 0.004541 | 0.000029 | 0.64% | 0.002872 | 0.00461 | 0.00284 | 1.00 |
May 12 2024 | 0.004512 | 0.000031 | 0.69% | 0.004486 | 0.004543 | 0.004472 | 0.00 |
May 11 2024 | 0.004481 | -0.00000100 | -0.02% | 0.004487 | 0.004529 | 0.00445 | 0.00 |
May 10 2024 | 0.004482 | -0.000192 | -4.11% | 0.004666 | 0.004701 | 0.004436 | 0.00 |
May 09 2024 | 0.004674 | 0.000096 | 2.10% | 0.004582 | 0.004708 | 0.004547 | 0.00 |
May 08 2024 | 0.004578 | -0.00007 | -1.51% | 0.004639 | 0.004678 | 0.004527 | 0.00 |
May 07 2024 | 0.004648 | -0.000078 | -1.65% | 0.004725 | 0.004819 | 0.004633 | 0.00 |
May 06 2024 | 0.004726 | -0.000103 | -2.13% | 0.002872 | 0.004938 | 0.00284 | 1.00 |
May 05 2024 | 0.004829 | 0.000029 | 0.60% | 0.004799 | 0.004882 | 0.004736 | 0.00 |
May 04 2024 | 0.0048 | 0.000018 | 0.38% | 0.004777 | 0.004876 | 0.004769 | 0.00 |
May 03 2024 | 0.004782 | 0.000178 | 3.88% | 0.004604 | 0.004813 | 0.00456 | 0.00 |
May 02 2024 | 0.004604 | 0.000015 | 0.33% | 0.004583 | 0.004639 | 0.00446 | 0.00 |
May 01 2024 | 0.004588 | -0.000065 | -1.40% | 0.004637 | 0.00465 | 0.004334 | 0.00 |