We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00909658 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | JPG/ETH | https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c | ETH | 1 | https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 33.07671129 | 1.95931237 | 5.92354044156 | 28.78785576 | 37.3414609 | 0 | CX |
| 4 | 28.32329341 | 6.71273025 | 23.7003873555 | 27.61376017 | 37.3414609 | 0 | CX |
| 12 | 24.1157613 | 10.92026236 | 45.2826772672 | 21.04803066 | 37.3414609 | 0 | CX |
| 26 | 39.62868145 | -4.59265779 | -11.5892268477 | 19.61832118 | 103.58111211 | 0.00051271 | CX |
| 52 | 30.17031554 | 4.86570812 | 16.1274684501 | 19.61832118 | 109.89280384 | 0.03133619 | CX |
| 156 | 0 | 0 | 0 | 0 | 109.89280384 | 0.06449102 | CX |
| 260 | 0 | 0 | 0 | 0 | 109.89280384 | 0.06449102 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 35.29327494 | -1.06 | -2.92 | 36.16772918 | 36.75964364 | 35.02083237 | 0 |
| 1734393000 | 36.35557355 | 0.4 | 1.11 | 28.91575367 | 37.3414609 | 28.78785576 | 0 |
| 1734306600 | 35.95787108 | 0.79 | 2.26 | 35.22204872 | 35.95787108 | 34.8885681 | 0 |
| 1734220200 | 35.16310288 | -0.34 | -0.95 | 35.57035677 | 35.86781494 | 34.79887582 | 0 |
| 1734133800 | 35.49976731 | 0.22 | 0.64 | 35.35776969 | 36.05556835 | 35.07559378 | 0 |
| 1734047400 | 35.27544565 | 0.4 | 1.13 | 34.87455936 | 36.24923453 | 34.58319591 | 0 |
| 1733961000 | 34.87992635 | 1.95 | 5.94 | 33.07671129 | 35.0287464 | 32.42739741 | 0 |
| 1733874600 | 32.92498034 | -0.83 | -2.45 | 33.64279147 | 34.34623 | 32.00868184 | 0 |
| 1733788200 | 33.75140463 | -2.57 | -7.08 | 28.91575367 | 35.84534638 | 28.78785576 | 0 |
| 1733701800 | 36.32455422 | -0.13 | -0.36 | 36.41861285 | 36.50503036 | 35.79513326 | 0 |
| 1733615400 | 36.455454 | -0.08 | -0.23 | 36.42316114 | 36.60163604 | 36.20002204 | 0 |
| 1733529000 | 36.53832385 | 2.05 | 5.96 | 34.47148991 | 37.22320536 | 34.45702634 | 0 |
| 1733442600 | 34.48340642 | -0.39 | -1.13 | 34.86864659 | 35.95605176 | 34.02684907 | 0 |
| 1733356200 | 34.87783413 | 1.93 | 5.86 | 32.9357143 | 35.44364141 | 32.9357143 | 0 |
| 1733269800 | 32.94744889 | -0.16 | -0.48 | 33.08517111 | 33.38781433 | 32.0228725 | 0 |
| 1733183400 | 33.10791256 | -0.66 | -1.97 | 33.74549186 | 34.19504484 | 32.51026726 | 0 |
| 1733097000 | 33.77232677 | 0.07 | 0.22 | 33.79615981 | 34.06150704 | 33.3208635 | 0 |
| 1733010600 | 33.6988264 | 1 | 3.05 | 32.62615769 | 33.96462847 | 32.53100746 | 0 |
| 1732924200 | 32.70238703 | 0.13 | 0.39 | 32.57840064 | 33.18778054 | 32.20334865 | 0 |
| 1732837800 | 32.57458008 | -0.77 | -2.31 | 33.21197744 | 33.28165724 | 32.16477915 | 0 |
| 1732751400 | 33.34524234 | 3.09 | 10.21 | 30.32726999 | 33.50770725 | 30.03263176 | 0 |
| 1732665000 | 30.25695343 | -0.8 | -2.59 | 31.0467185 | 31.48963098 | 29.60309125 | 0 |
| 1732578600 | 31.06036337 | 0.47 | 1.54 | 28.91575367 | 32.18943088 | 28.78785576 | 0 |
| 1732492200 | 30.58788701 | -0.35 | -1.12 | 31.0714612 | 31.40921721 | 29.94466783 | 0 |
| 1732405800 | 30.93519443 | 0.7 | 2.30 | 30.29843383 | 31.83329977 | 30.22729857 | 0 |
| 1732319400 | 30.23957896 | -0.45 | -1.46 | 30.59034308 | 31.19562952 | 29.74517983 | 0 |
| 1732233000 | 30.68703973 | 2.7 | 9.64 | 27.9754402 | 30.79010398 | 27.62840567 | 0 |
| 1732146600 | 27.98808444 | -0.33 | -1.18 | 28.32329341 | 28.75337972 | 27.61376017 | 0 |
| 1732060200 | 28.3209283 | -0.95 | -3.25 | 29.25460128 | 29.25460128 | 27.97571309 | 0 |
| 1731973800 | 29.27270347 | 1.33 | 4.76 | 28.91575367 | 29.27270347 | 27.80296904 | 0 |
| 1731887400 | 27.94278347 | -0.51 | -1.79 | 28.53260572 | 28.73818843 | 27.74111229 | 0 |
| 1731801000 | 28.45155519 | 0.29 | 1.04 | 28.07104525 | 29.27370409 | 27.96588879 | 0 |
| 1731714600 | 28.15773566 | 0.34 | 1.22 | 27.95206198 | 28.48093715 | 27.43355692 | 0 |
| 1731628200 | 27.8179784 | -1.24 | -4.28 | 29.03328148 | 29.49484195 | 27.63213527 | 0 |
| 1731541800 | 29.06266344 | -0.51 | -1.72 | 29.52003948 | 30.35574228 | 28.39224549 | 0 |
| 1731455400 | 29.57007067 | -1.03 | -3.38 | 30.52584833 | 31.29123457 | 29.26351592 | 0 |
| 1731369000 | 30.60453375 | 1.62 | 5.57 | 28.95605152 | 30.78109836 | 28.37860062 | 0 |
| 1731282600 | 28.98943597 | 0.45 | 1.56 | 28.35431275 | 29.52968185 | 28.14709266 | 0 |
| 1731196200 | 28.54306679 | 1.62 | 6.03 | 26.93861201 | 28.71926754 | 26.93397275 | 0 |
| 1731109800 | 26.91923629 | 0.53 | 2.01 | 26.66616944 | 27.15310936 | 26.29657539 | 0 |
| 1731023400 | 26.38799602 | 1.62 | 6.53 | 24.67365455 | 26.55628275 | 24.60324702 | 0 |
| 1730937000 | 24.77126086 | 2.69 | 12.19 | 22.07294233 | 24.96037875 | 22.06430058 | 0 |
| 1730850600 | 22.08012863 | 0.32 | 1.46 | 21.90347305 | 22.541962 | 21.66596134 | 0 |
| 1730764200 | 21.76211219 | -0.59 | -2.64 | 28.91575367 | 29.16545479 | 21.49703785 | 0 |
| 1730677800 | 22.3525712 | -0.27 | -1.20 | 22.68741631 | 22.68996335 | 21.93130858 | 0 |
| 1730591400 | 22.62437701 | -0.22 | -0.95 | 22.87598841 | 22.94030123 | 22.52549719 | 0 |
| 1730505000 | 22.842513 | -0.06 | -0.26 | 22.93684453 | 23.51702441 | 22.49684296 | 0 |
| 1730418600 | 22.90191367 | -1.3 | -5.35 | 24.19326416 | 24.26221624 | 22.79584754 | 0 |
| 1730332200 | 24.19763052 | 0.23 | 0.95 | 23.9652129 | 24.7216845 | 23.70341333 | 0 |
| 1730245800 | 23.96876057 | 0.63 | 2.72 | 23.32836134 | 24.38392848 | 23.29615944 | 0 |
| 1730159400 | 23.33518377 | 0.54 | 2.36 | 28.91575367 | 29.16545479 | 22.63338262 | 0 |
| 1730073000 | 22.79657527 | 0.24 | 1.07 | 22.52822616 | 22.94848816 | 22.40378495 | 0 |
| 1729986600 | 22.55533397 | 0.6 | 2.73 | 22.16763773 | 22.74972788 | 22.09295481 | 0 |
| 1729900200 | 21.95577838 | -1.07 | -4.66 | 23.06683466 | 23.26877874 | 21.74355517 | 0 |
| 1729813800 | 23.0281742 | 0.09 | 0.38 | 22.91774172 | 23.2622292 | 22.82313728 | 0 |
| 1729727400 | 22.94084703 | -0.92 | -3.86 | 23.83340346 | 23.85587201 | 22.36903601 | 0 |
| 1729641000 | 23.86151189 | -0.39 | -1.62 | 24.28750473 | 24.28750473 | 23.71314667 | 0 |
| 1729554600 | 24.25493898 | -0.68 | -2.71 | 24.99794763 | 25.15095211 | 24.17297879 | 0 |
| 1729468200 | 24.93181549 | 0.84 | 3.48 | 24.11194074 | 25.04634144 | 23.9830422 | 0 |
| 1729381800 | 24.09301985 | 0.06 | 0.23 | 24.02688771 | 24.21655141 | 23.94965775 | 0 |
| 1729295400 | 24.03753071 | 0.36 | 1.53 | 28.91575367 | 29.16545479 | 23.73525136 | 0 |
| 1729209000 | 23.67630552 | -0.07 | -0.29 | 28.91575367 | 29.16545479 | 23.62272667 | 0 |
| 1729122600 | 23.74416601 | 0.11 | 0.48 | 23.70759776 | 24.05099365 | 23.58361137 | 0 |
| 1729036200 | 23.63091359 | -0.28 | -1.16 | 23.91609137 | 24.40057522 | 23.16889829 | 0 |
| 1728949800 | 23.90872314 | 1.46 | 6.50 | 28.91575367 | 29.16545479 | 22.88617658 | 0 |
| 1728863400 | 22.44944978 | -0.08 | -0.35 | 22.55051278 | 22.58053149 | 22.16791063 | 0 |
| 1728777000 | 22.52849906 | 0.39 | 1.75 | 22.18610379 | 22.63129041 | 22.15599411 | 0 |
| 1728690600 | 22.14034799 | 0.47 | 2.15 | 21.67178315 | 22.46964418 | 21.65268033 | 0 |
| 1728604200 | 21.67523985 | 0.13 | 0.61 | 21.57026532 | 21.94386186 | 21.19930679 | 0 |
| 1728517800 | 21.54352137 | -0.66 | -2.98 | 22.17455113 | 22.44635694 | 21.40743654 | 0 |
| 1728431400 | 22.20475178 | 0.12 | 0.56 | 22.09686634 | 22.37913321 | 21.88846369 | 0 |
| 1728345000 | 22.08094732 | -0.11 | -0.50 | 28.91575367 | 29.16545479 | 21.90310918 | 0 |
| 1728258600 | 22.19247139 | 0.22 | 1.01 | 21.92676029 | 22.32573629 | 21.90310918 | 0 |
| 1728172200 | 21.97033291 | 0.01 | 0.03 | 22.0134507 | 22.08012863 | 21.74573835 | 0 |
| 1728085800 | 21.96378337 | 0.58 | 2.73 | 21.3939736 | 22.19329008 | 21.2894539 | 0 |
| 1727999400 | 21.37932811 | -0.1 | -0.46 | 28.91575367 | 29.16545479 | 21.04803066 | 0 |
| 1727913000 | 21.47857179 | -0.82 | -3.68 | 22.289259 | 22.72480325 | 21.4319973 | 0 |
| 1727826600 | 22.30008393 | -1.3 | -5.51 | 23.67767001 | 24.16488283 | 22.07112301 | 0 |
| 1727740200 | 23.60053101 | -0.54 | -2.23 | 24.18789718 | 24.19899501 | 23.42605861 | 0 |
| 1727653800 | 24.13841179 | -0.2 | -0.83 | 24.34299387 | 24.40767055 | 23.98167771 | 0 |
| 1727567400 | 24.3397191 | -0.2 | -0.81 | 24.55339777 | 24.60515731 | 24.14186849 | 0 |
| 1727481000 | 24.53911613 | 0.62 | 2.59 | 23.91536364 | 24.81119484 | 23.80120157 | 0 |
| 1727394600 | 23.91973 | 0.49 | 2.11 | 23.4928275 | 24.2423857 | 23.28205974 | 0 |
| 1727308200 | 23.42624054 | -0.73 | -3.01 | 24.1157613 | 24.23911093 | 23.28024043 | 0 |
| 1727221800 | 24.15296631 | 0.06 | 0.24 | 24.08929025 | 24.29550972 | 23.61208367 | 0 |
| 1727135400 | 24.09565786 | 0.61 | 2.58 | 28.91575367 | 29.16545479 | 23.95238672 | 0 |
| 1727049000 | 23.48918887 | -0.34 | -1.41 | 23.79537975 | 23.84759412 | 22.999429 | 0 |
| 1726962600 | 23.82476171 | 0.59 | 2.54 | 23.28242361 | 23.84468322 | 23.0308122 | 0 |
| 1726876200 | 23.23557622 | 0.79 | 3.54 | 22.4259806 | 23.38976325 | 22.198839 | 0 |
| 1726789800 | 22.44144479 | 1.02 | 4.77 | 21.66923611 | 22.64156955 | 21.61929589 | 0 |
| 1726703400 | 21.42053561 | 0.15 | 0.73 | 21.28581526 | 21.4679288 | 20.7364728 | 0 |
|
JPG/BTC 0 BTC
-
|
JPG/EUR 0 €
-
|
|
JPG/USD $ 35.04
-0.93%
|
JPG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
