We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Inchcape PLC 20 December 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 19 December 2024 it has purchased a total of 200,751...
Inchcape PLC 20 December 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 11 November 2024 it has purchased a total of 186,145...
Inchcape PLC 20 December 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 16 September 2024 it has purchased a total of...
Inchcape PLC 19 December 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 18 December 2024 it has purchased a total of 179,956...
Inchcape PLC 18 December 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 17 December 2024 it has purchased a total of 215,118...
Inchcape PLC 17 December 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 16 December 2024 it has purchased a total of 209,309...
Inchcape PLC 16 December 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 13 December 2024 it has purchased a total of 206,960...
Inchcape PLC 13 December 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 12 December 2024 it has purchased a total of 151,146...
Inchcape PLC 12 December 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 11 December 2024 it has purchased a total of 100,449...
Inchcape PLC 11 December 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 10 December 2024 it has purchased a total of 211,600...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 773.5 | 785 | 757.5 | 828693 | 775.14467388 | DE |
4 | 31 | 4.17508417508 | 742.5 | 796.5 | 742.5 | 690429 | 772.63693748 | DE |
12 | -31 | -3.85332504661 | 804.5 | 819.5 | 706.5 | 782690 | 759.8742718 | DE |
26 | 22.5 | 2.99600532623 | 751 | 874 | 706.5 | 665432 | 783.8898133 | DE |
52 | 66 | 9.32862190813 | 707.5 | 874 | 597.5 | 837581 | 737.38090776 | DE |
156 | -63 | -7.53138075314 | 836.5 | 941 | 597.5 | 813493 | 754.23140549 | DE |
260 | 86 | 12.5090909091 | 687.5 | 941 | 400.2 | 828745 | 700.17002403 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions