Period:
Draw Mode:
| Volume | 5,730 |
|
|||||
| News | - | ||||||
| Day High | 776.00 | Low High |
|||||
| Day Low | 754.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inchcape Plc | INCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 772.00 | 03:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 754.00 | 754.00 | 776.00 | 772.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 5,730 | 772.11p | 44,242p | - | 666.50 - 941.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:11:02 | AT | 175 | 772.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Inchcape Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.19B | 413.01M | - | 8.37B | -11.2M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inchcape News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/11/2023 | 05:32 | UK Regulatory (RNS & others) | Inchcape PLC Director/PDMR Shareholding |
| 9/05/2023 | 08:26 | UK Regulatory (RNS & others) | Inchcape PLC Director/PDMR Shareholding |
| 8/22/2023 | 03:06 | UK Regulatory (RNS & others) | Inchcape PLC Director/PDMR Shareholding |
| 8/17/2023 | 09:48 | UK Regulatory (RNS & others) | Inchcape PLC Director/PDMR Shareholding |
| 8/14/2023 | 05:56 | UK Regulatory (RNS & others) | Inchcape PLC Director/PDMR Shareholding |
| 8/04/2023 | 11:14 | UK Regulatory (RNS & others) | Inchcape PLC Director/PDMR Shareholding |
| 8/02/2023 | 10:41 | Alliance News |  IN BRIEF: Inchcape finance chief buys GBP55,500 worth of.. |
| 8/02/2023 | 08:51 | UK Regulatory (RNS & others) | Inchcape PLC Director/PDMR Shareholding |
| 8/02/2023 | 05:01 | Alliance News | IN BRIEF: Inchcape regional CEO sells shares after options.. |
| 8/02/2023 | 03:41 | UK Regulatory (RNS & others) | Inchcape PLC Director/PDMR Shareholding |
| 8/02/2023 | 03:20 | UK Regulatory (RNS & others) | Inchcape PLC Director/PDMR Shareholding |
| 7/28/2023 | 10:36 | UK Regulatory (RNS & others) | Inchcape PLC Director/PDMR Shareholding |
Inchcape Discussion Forums - INCH
No Forum Threads FoundAdd a New Thread
Historical INCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 782.50 | 801.00 | 754.00 | 780.39 | 1,012,480 | -10.50 | -1.34% |
| 1 Month | 739.00 | 801.00 | 724.00 | 769.15 | 763,402 | 33.00 | 4.47% |
| 3 Months | 749.00 | 892.50 | 710.00 | 773.18 | 874,026 | 23.00 | 3.07% |
| 6 Months | 850.50 | 892.50 | 699.00 | 772.67 | 920,604 | -78.50 | -9.23% |
| 1 Year | 721.50 | 941.00 | 666.50 | 802.83 | 790,952 | 50.50 | 7.0% |
| 3 Years | 442.00 | 941.00 | 416.60 | 760.35 | 721,798 | 330.00 | 74.66% |
| 5 Years | 695.50 | 941.00 | 400.20 | 662.03 | 887,281 | 76.50 | 11.0% |