Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inchcape Plc | INCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.50 | 1.32% | 730.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 703.50 | 703.50 | 728.00 | 730.50 | 721.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
INCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 754.00 | 754.50 | 698.50 | 722.01 | 1,563,813 | -23.50 | -3.12% |
| 1 Month | 658.50 | 755.50 | 643.00 | 717.37 | 1,168,138 | 72.00 | 10.93% |
| 3 Months | 645.00 | 755.50 | 597.50 | 676.36 | 1,311,062 | 85.50 | 13.26% |
| 6 Months | 707.50 | 755.50 | 597.50 | 675.35 | 1,206,924 | 23.00 | 3.25% |
| 1 Year | 783.50 | 892.50 | 597.50 | 713.97 | 1,001,023 | -53.00 | -6.76% |
| 3 Years | 797.50 | 941.00 | 597.50 | 761.57 | 796,690 | -67.00 | -8.40% |
| 5 Years | 612.50 | 941.00 | 400.20 | 678.25 | 879,565 | 118.00 | 19.27% |
INCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 730.50 | 9.50 | 1.32% | 703.50 | 730.50 | 703.50 | 686,454 |
| Apr 16 2024 | 721.00 | -6.00 | -0.83% | 713.00 | 721.00 | 701.00 | 1,343,015 |
| Apr 15 2024 | 727.00 | 28.50 | 4.08% | 708.00 | 736.50 | 705.50 | 2,312,876 |
| Apr 12 2024 | 698.50 | -19.50 | -2.72% | 720.00 | 724.00 | 698.50 | 950,882 |
| Apr 11 2024 | 718.00 | -11.50 | -1.58% | 730.00 | 732.50 | 717.00 | 1,034,834 |
| Apr 10 2024 | 729.50 | -17.50 | -2.34% | 754.00 | 754.50 | 722.50 | 2,177,457 |
| Apr 09 2024 | 747.00 | -5.50 | -0.73% | 749.50 | 752.00 | 745.00 | 1,606,659 |
| Apr 08 2024 | 752.50 | 16.50 | 2.24% | 734.50 | 755.50 | 734.00 | 722,419 |
| Apr 05 2024 | 736.00 | 0.50 | 0.07% | 735.00 | 740.00 | 724.00 | 642,058 |
| Apr 04 2024 | 735.50 | -0.50 | -0.07% | 739.00 | 750.00 | 733.50 | 1,296,980 |
| Apr 03 2024 | 736.00 | 16.00 | 2.22% | 720.00 | 736.00 | 717.00 | 923,543 |
| Apr 02 2024 | 720.00 | -4.00 | -0.55% | 730.00 | 738.50 | 719.50 | 1,624,932 |
| Mar 28 2024 | 724.00 | -0.50 | -0.07% | 725.00 | 729.50 | 717.00 | 475,906 |
| Mar 27 2024 | 724.50 | 13.00 | 1.83% | 715.00 | 724.50 | 709.00 | 655,065 |
| Mar 26 2024 | 711.50 | 12.50 | 1.79% | 682.00 | 711.50 | 682.00 | 751,417 |
| Mar 25 2024 | 699.00 | 10.00 | 1.45% | 682.50 | 699.00 | 681.00 | 1,046,766 |
| Mar 22 2024 | 689.00 | 18.00 | 2.68% | 680.00 | 689.00 | 671.00 | 1,210,604 |
| Mar 21 2024 | 671.00 | 12.00 | 1.82% | 667.00 | 678.50 | 664.00 | 1,279,610 |
| Mar 20 2024 | 659.00 | 11.50 | 1.78% | 658.50 | 659.00 | 643.00 | 971,454 |
| Mar 19 2024 | 647.50 | 8.00 | 1.25% | 638.00 | 647.50 | 635.50 | 1,426,734 |
| Mar 18 2024 | 639.50 | -3.00 | -0.47% | 657.00 | 657.00 | 639.00 | 381,116 |
