Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inchcape Plc | INCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.76% | 664.50 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 660.00 | 659.00 | 677.50 | 664.50 | 659.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
INCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 625.00 | 677.50 | 625.00 | 653.17 | 2,120,792 | 39.50 | 6.32% |
| 1 Month | 652.50 | 693.50 | 625.00 | 655.03 | 1,174,680 | 12.00 | 1.84% |
| 3 Months | 782.50 | 801.00 | 625.00 | 682.04 | 971,379 | -118.00 | -15.08% |
| 6 Months | 787.50 | 892.50 | 625.00 | 727.87 | 895,915 | -123.00 | -15.62% |
| 1 Year | 826.00 | 941.00 | 625.00 | 775.58 | 882,665 | -161.50 | -19.55% |
| 3 Years | 632.00 | 941.00 | 615.50 | 770.78 | 732,962 | 32.50 | 5.14% |
| 5 Years | 540.00 | 941.00 | 400.20 | 670.95 | 848,373 | 124.50 | 23.06% |
INCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 664.50 | 5.00 | 0.76% | 660.00 | 677.50 | 659.00 | 944,160 |
| Dec 07 2023 | 659.50 | 10.00 | 1.54% | 650.00 | 659.50 | 642.00 | 5,849,644 |
| Dec 06 2023 | 649.50 | 7.50 | 1.17% | 632.50 | 654.50 | 632.50 | 1,752,620 |
| Dec 05 2023 | 642.00 | -1.00 | -0.16% | 650.00 | 650.00 | 642.00 | 1,221,316 |
| Dec 04 2023 | 643.00 | -1.50 | -0.23% | 645.00 | 649.50 | 639.50 | 1,006,320 |
| Dec 01 2023 | 644.50 | 11.50 | 1.82% | 625.00 | 644.50 | 625.00 | 774,060 |
| Nov 30 2023 | 633.00 | -9.50 | -1.48% | 647.00 | 647.00 | 632.00 | 1,541,103 |
| Nov 29 2023 | 642.50 | -7.00 | -1.08% | 647.00 | 652.00 | 642.50 | 1,393,055 |
| Nov 28 2023 | 649.50 | -4.00 | -0.61% | 650.00 | 654.00 | 643.00 | 383,507 |
| Nov 27 2023 | 653.50 | -7.00 | -1.06% | 659.50 | 664.00 | 653.50 | 1,325,720 |
| Nov 24 2023 | 660.50 | -5.50 | -0.83% | 677.50 | 677.50 | 657.00 | 343,374 |
| Nov 23 2023 | 666.00 | 10.50 | 1.6% | 671.00 | 671.00 | 651.00 | 535,660 |
| Nov 22 2023 | 655.50 | -0.50 | -0.08% | 672.00 | 672.00 | 653.50 | 1,294,380 |
| Nov 21 2023 | 656.00 | -8.50 | -1.28% | 676.50 | 676.50 | 656.00 | 270,308 |
| Nov 20 2023 | 664.50 | -2.00 | -0.3% | 668.00 | 669.00 | 658.50 | 456,372 |
| Nov 17 2023 | 666.50 | 13.50 | 2.07% | 658.50 | 668.00 | 653.00 | 2,524,418 |
| Nov 16 2023 | 653.00 | -22.00 | -3.26% | 670.50 | 676.00 | 653.00 | 256,659 |
| Nov 15 2023 | 675.00 | -1.00 | -0.15% | 660.00 | 693.50 | 660.00 | 1,048,381 |
| Nov 14 2023 | 676.00 | 24.00 | 3.68% | 643.00 | 676.50 | 643.00 | 754,367 |
| Nov 13 2023 | 652.00 | 1.00 | 0.15% | 651.00 | 655.50 | 647.00 | 293,614 |
| Nov 10 2023 | 651.00 | -17.50 | -2.62% | 652.50 | 660.50 | 651.00 | 468,724 |
| Nov 09 2023 | 668.50 | 6.50 | 0.98% | 666.00 | 670.50 | 660.00 | 1,431,773 |
