We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 764.5 | 776.5 | 746 | 436067 | 761.22950991 | DE |
| 4 | -76 | -9.04223676383 | 840.5 | 847.5 | 746 | 665506 | 789.21797984 | DE |
| 12 | -84 | -9.89982321744 | 848.5 | 874 | 746 | 604888 | 814.39121396 | DE |
| 26 | 56.5 | 7.9802259887 | 708 | 874 | 701 | 643979 | 793.74733872 | DE |
| 52 | 76.5 | 11.1191860465 | 688 | 874 | 597.5 | 914221 | 716.81086854 | DE |
| 156 | -51.5 | -6.3112745098 | 816 | 941 | 597.5 | 801599 | 758.06757295 | DE |
| 260 | 136 | 21.6388225935 | 628.5 | 941 | 400.2 | 838571 | 695.93603863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 768 | 5.5 | 0.72 | 775 | 775 | 760 | 366744 |
| 1728664200 | 762.5 | 2.5 | 0.33 | 776.5 | 776.5 | 756.5 | 307814 |
| 1728577800 | 760 | -3 | -0.39 | 746 | 764 | 746 | 367619 |
| 1728491400 | 763 | 7.5 | 0.99 | 763 | 766.5 | 755.5 | 546529 |
| 1728405000 | 755.5 | -7 | -0.92 | 764.5 | 764.5 | 753.5 | 591629 |
| 1728318600 | 762.5 | -16.5 | -2.12 | 788 | 788 | 760 | 1168648 |
| 1728059400 | 779 | 8.5 | 1.10 | 789 | 789 | 764.5 | 576507 |
| 1727973000 | 770.5 | -7.5 | -0.96 | 778 | 782.5 | 769.5 | 926706 |
| 1727886600 | 778 | -12 | -1.52 | 782.5 | 788 | 775.5 | 1175780 |
| 1727800200 | 790 | -6.5 | -0.82 | 815.5 | 815.5 | 787 | 522486 |
| 1727713800 | 796.5 | -15 | -1.85 | 819.5 | 819.5 | 796.5 | 676010 |
| 1727454600 | 811.5 | 2.5 | 0.31 | 804.5 | 815.5 | 804.5 | 1130198 |
| 1727368200 | 809 | 12.5 | 1.57 | 813 | 813 | 797.5 | 441565 |
| 1727281800 | 796.5 | 1.5 | 0.19 | 798.5 | 802 | 793 | 503074 |
| 1727195400 | 795 | -3.5 | -0.44 | 800 | 802 | 786 | 879395 |
| 1727109000 | 798.5 | 5.5 | 0.69 | 793 | 802 | 790.5 | 537409 |
| 1726849800 | 793 | -39 | -4.69 | 825 | 833.5 | 792 | 1327864 |
| 1726763400 | 832 | 2 | 0.24 | 830.5 | 846 | 830 | 504382 |
| 1726677000 | 830 | -0.5 | -0.06 | 847.5 | 847.5 | 825 | 512025 |
| 1726590600 | 830.5 | 7 | 0.85 | 840.5 | 840.5 | 824 | 471685 |
| 1726504200 | 823.5 | 0.5 | 0.06 | 812.5 | 823.5 | 812.5 | 393060 |
| 1726245000 | 823 | 5.5 | 0.67 | 812 | 830.5 | 812 | 561901 |
| 1726158600 | 817.5 | 3.5 | 0.43 | 833.5 | 833.5 | 813 | 435097 |
| 1726072200 | 814 | -10 | -1.21 | 814 | 832 | 812.5 | 492270 |
| 1725985800 | 824 | -5 | -0.60 | 833 | 833 | 812.5 | 473602 |
| 1725899400 | 829 | -7 | -0.84 | 855.5 | 855.5 | 825 | 398303 |
| 1725640200 | 836 | 4 | 0.48 | 818.5 | 845 | 818.5 | 1142516 |
| 1725553800 | 832 | -5 | -0.60 | 855.5 | 855.5 | 827 | 343013 |
| 1725467400 | 837 | 1.5 | 0.18 | 835 | 837.5 | 829.5 | 364768 |
| 1725381000 | 835.5 | -9.5 | -1.12 | 825.5 | 850.5 | 825.5 | 446425 |
| 1725294600 | 845 | -7 | -0.82 | 847 | 853.5 | 838 | 1200178 |
| 1725035400 | 852 | 0.5 | 0.06 | 845 | 858.5 | 845 | 594579 |
| 1724949000 | 851.5 | 6.5 | 0.77 | 845.5 | 854 | 842.5 | 922665 |
| 1724862600 | 845 | -2 | -0.24 | 847 | 852 | 843 | 429155 |
| 1724776200 | 847 | -1 | -0.12 | 847.5 | 859 | 845.5 | 484892 |
| 1724430600 | 848 | 10.5 | 1.25 | 821 | 848 | 821 | 495192 |
| 1724344200 | 837.5 | 4.5 | 0.54 | 813 | 843.5 | 813 | 293904 |
| 1724257800 | 833 | 11 | 1.34 | 820 | 833 | 818.5 | 434252 |
| 1724171400 | 822 | -1 | -0.12 | 823 | 827.5 | 816 | 306846 |
| 1724085000 | 823 | -3.5 | -0.42 | 820 | 831.5 | 819 | 385275 |
| 1723825800 | 826.5 | 8.5 | 1.04 | 825.5 | 826.5 | 810 | 679699 |
| 1723739400 | 818 | 10.5 | 1.30 | 827 | 827.5 | 804.5 | 529068 |
| 1723653000 | 807.5 | 1.5 | 0.19 | 812 | 817.5 | 802.5 | 596650 |
| 1723566600 | 806 | -10 | -1.23 | 811 | 822.5 | 805 | 653825 |
| 1723480200 | 816 | 18.5 | 2.32 | 802 | 817 | 793.5 | 415157 |
| 1723221000 | 797.5 | 10 | 1.27 | 791 | 806.5 | 791 | 343015 |
| 1723134600 | 787.5 | -24 | -2.96 | 801 | 801 | 786.5 | 485624 |
| 1723048200 | 811.5 | 4 | 0.50 | 810 | 827 | 807.5 | 461569 |
| 1722961800 | 807.5 | 4.5 | 0.56 | 807 | 814.5 | 794 | 1575707 |
| 1722875400 | 803 | -30 | -3.60 | 816 | 823.5 | 787 | 982101 |
| 1722616200 | 833 | -23.5 | -2.74 | 849.5 | 863.5 | 833 | 660017 |
| 1722529800 | 856.5 | 13.5 | 1.60 | 859 | 874 | 837.5 | 820629 |
| 1722443400 | 843 | -16.5 | -1.92 | 846 | 851.5 | 826 | 989532 |
| 1722357000 | 859.5 | 18.5 | 2.20 | 844.5 | 869.5 | 804.5 | 846582 |
| 1722270600 | 841 | -14 | -1.64 | 856.5 | 861 | 837 | 427352 |
| 1722011400 | 855 | 16 | 1.91 | 858 | 865 | 830 | 457560 |
| 1721925000 | 839 | -10 | -1.18 | 835 | 841 | 817.5 | 326120 |
| 1721838600 | 849 | 13 | 1.56 | 839.5 | 853 | 832 | 275377 |
| 1721752200 | 836 | -6 | -0.71 | 848.5 | 848.5 | 835 | 194145 |
| 1721665800 | 842 | 8.5 | 1.02 | 840 | 848.5 | 827.5 | 297497 |
| 1721406600 | 833.5 | 5.5 | 0.66 | 827.5 | 838.5 | 820 | 278560 |
| 1721320200 | 828 | -2 | -0.24 | 837.5 | 843 | 828 | 457157 |
| 1721233800 | 830 | 3 | 0.36 | 824 | 830 | 817 | 232235 |
| 1721147400 | 827 | 5 | 0.61 | 831.5 | 831.5 | 812.5 | 303032 |
| 1721061000 | 822 | 2 | 0.24 | 805 | 824.5 | 805 | 313689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
