We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | Binance | 2658943.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,874,424.91 | 1745603862 | JUV/USDT | https://www.binance.com/en/trade/JUV_USDT | USDT | 1 | https://www.binance.com/en/trade/JUV_USDT | 87.2912074554 | Recently |
| 1.127E-5 | Upbit | 369692.318293 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.26 | 1745603810 | JUV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | 12.1367339403 | Recently |
| 1.08 | Gate.io | 17299.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,668.57 | 1745602504 | JUV/USDT | https://gate.io/trade/JUV_USDT | USDT | 3 | https://gate.io/trade/JUV_USDT | 0.567935443308 | 23 minutes ago |
| 1.06 | HTX | 125.594 | /cdn/crypto/logos/exchanges/HUOB.png | $ 133.56 | 1745539832 | JUV/USDT | https://www.huobi.com/en-us/exchange/juv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/juv_usdt | 0.00412316103708 | 18 hours ago |
| 1.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745539321 | JUV/USDT | https://www.digifinex.com/en-ww/trade/USDT/JUV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/JUV | 0 | 18 hours ago |
| 0.0001377 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745539339 | JUV/BTC | https://www.binance.com/en/trade/JUV_BTC | BTC | 6 | https://www.binance.com/en/trade/JUV_BTC | 0 | 18 hours ago |
| 1.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | JUV/USD | https://hitbtc.com/JUV-to-USD | USD | 7 | https://hitbtc.com/JUV-to-USD | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JUV/USDT | https://poloniex.com/exchange#USDT_JUV | USDT | 8 | https://poloniex.com/exchange#USDT_JUV | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9596108 | 0.10622792 | 11.0698962538 | 0.9576759 | 1.2294186 | 50525.6572398 | CX |
| 4 | 1.13274122 | -0.0669025 | -5.90624750108 | 0.92474932 | 1.2294186 | 14414.5428127 | CX |
| 12 | 1.26051025 | -0.19467153 | -15.4438672752 | 0.907146 | 15.61936493 | 35284.80188 | CX |
| 26 | 1.6371516 | -0.57131288 | -34.8967609353 | 0.907146 | 16.080125 | 20857.2526475 | CX |
| 52 | 2.65954804 | -1.59370932 | -59.924065895 | 0.907146 | 16.080125 | 16020.8155598 | CX |
| 156 | 5.69287994 | -4.62704122 | -81.2776884243 | 0.907146 | 16.080125 | 61613.4041678 | CX |
| 260 | 11.00279286 | -9.93695414 | -90.3130165808 | 0.907146 | 28.18319572 | 73995.0299994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 1.06656528 | 0.09 | 8.80 | 1.03527281 | 1.2294186 | 0.97723818 | 323598 |
| 1745452200 | 0.98026687 | 0 | 0.00 | 1.03527281 | 1.04162796 | 0.97723818 | 3521 |
| 1745365800 | 0.98026687 | 0.00712386 | 0.73 | 1.03527281 | 1.04162796 | 0.97723818 | 3521 |
| 1745279400 | 0.97314301 | -0.005372 | -0.55 | 0.9803451 | 1.03412896 | 0.96490085 | 3867 |
| 1745193000 | 0.97851476 | 0.00967949 | 1.00 | 0.96795628 | 0.99119558 | 0.96106442 | 10651 |
| 1745106600 | 0.96883527 | 0.00842195 | 0.88 | 0.96058114 | 0.97281292 | 0.9597517 | 8457 |
| 1745020200 | 0.96041332 | 0.00122729 | 0.13 | 0.9596108 | 0.96464887 | 0.9576759 | 62 |
| 1744933800 | 0.95918603 | 0.0248361 | 2.66 | 0.93287796 | 0.96585371 | 0.93120287 | 17773 |
| 1744847400 | 0.93434993 | -0.011562 | -1.22 | 0.94630023 | 0.9635948 | 0.92474932 | 436 |
| 1744761000 | 0.94591241 | -0.002966 | -0.31 | 0.94964114 | 1.04920779 | 0.94563995 | 881 |
| 1744674600 | 0.94887795 | -0.031806 | -3.24 | 0.98258599 | 1.00305221 | 0.9408321 | 610 |
| 1744588200 | 0.98068375 | -0.054534 | -5.27 | 1.03527281 | 1.04162796 | 0.97553753 | 3521 |
| 1744501800 | 1.03521823 | 0.02 | 1.95 | 1.01593197 | 1.04091278 | 1.00849912 | 4 |
| 1744415400 | 1.01540652 | 0.04 | 3.80 | 0.97595312 | 1.02612821 | 0.97024316 | 741 |
| 1744329000 | 0.97827256 | -0.038116 | -3.75 | 1.01422168 | 1.0145991 | 0.96088063 | 2813 |
| 1744242600 | 1.0163884 | -0.04 | -4.24 | 1.06234651 | 1.0813189 | 0.94079779 | 298 |
| 1744156200 | 1.06136897 | 0 | 0.00 | 1.06234651 | 1.0813189 | 1.04276078 | 0 |
| 1744069800 | 1.06136897 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.06136897 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.06136897 | -0.01 | -0.87 | 1.06234651 | 1.0813189 | 1.04276078 | 0 |
| 1743810600 | 1.07068762 | 0.01 | 0.71 | 1.06234651 | 1.0813189 | 1.04276078 | 0 |
| 1743724200 | 1.06317324 | 0.01 | 0.65 | 1.05491715 | 1.07168663 | 1.03734413 | 624 |
| 1743637800 | 1.05634195 | -0.06 | -4.95 | 1.11151417 | 1.13373689 | 1.0528499 | 1840 |
| 1743551400 | 1.11136892 | 0.01 | 0.76 | 1.10452849 | 1.14216563 | 1.10277518 | 1667 |
| 1743465000 | 1.10296906 | 0.01 | 0.78 | 1.12780883 | 1.17271641 | 1.08571704 | 2983 |
| 1743378600 | 1.09439901 | -0 | -0.26 | 1.09844008 | 1.11066052 | 1.08473882 | 0 |
| 1743292200 | 1.0972206 | -0.03 | -3.04 | 1.13194586 | 1.13447034 | 1.08350388 | 2581 |
| 1743205800 | 1.13162848 | -0 | -0.10 | 1.13274122 | 1.1894526 | 1.09789556 | 13151 |
| 1743119400 | 1.13272185 | 0.01 | 0.45 | 1.12780883 | 1.15161665 | 1.10707492 | 3646 |
| 1743033000 | 1.12769889 | 0.01 | 1.19 | 1.11383936 | 1.20497487 | 1.11229649 | 2975 |
| 1742946600 | 1.11440712 | -0 | -0.30 | 1.12109225 | 1.12881895 | 1.10120207 | 2379 |
| 1742860200 | 1.11778112 | 0.01 | 0.96 | 1.11054286 | 1.21045523 | 1.08514133 | 1302 |
| 1742773800 | 1.10715834 | -0.02 | -1.46 | 1.12556298 | 1.13956208 | 1.10232522 | 42158 |
| 1742687400 | 1.12357548 | -0 | -0.33 | 1.12681802 | 1.13281846 | 1.12240774 | 0 |
| 1742601000 | 1.12732117 | 0.01 | 1.28 | 1.11221525 | 1.13369025 | 1.10741864 | 123 |
| 1742514600 | 1.11302114 | -0.01 | -1.21 | 1.13021864 | 1.19800847 | 1.08801276 | 16770 |
| 1742428200 | 1.12663373 | 0.01 | 1.17 | 1.1137295 | 1.12839 | 1.0809812 | 3139 |
| 1742341800 | 1.11364922 | 0 | 0.08 | 1.11209197 | 1.265449 | 1.06693133 | 6888 |
| 1742255400 | 1.11280863 | -0.07 | -5.59 | 1.07794967 | 1.16698905 | 1.0542797 | 26410 |
| 1742169000 | 1.17866204 | 0.1 | 9.28 | 1.07794967 | 1.32262305 | 1.05226328 | 22107 |
| 1742082600 | 1.07856886 | 0.01 | 1.40 | 1.06404514 | 1.08294065 | 1.06198219 | 869 |
| 1741996200 | 1.0636718 | 0.02 | 1.60 | 1.04619115 | 1.07903876 | 1.03710384 | 3774 |
| 1741909800 | 1.04692224 | -0.05 | -4.29 | 1.09471379 | 1.09718297 | 1.01260089 | 4325 |
| 1741823400 | 1.09379157 | 0.01 | 0.85 | 1.08699068 | 1.09379157 | 1.02270984 | 10882 |
| 1741737000 | 1.08453055 | 0.06 | 5.91 | 1.01858836 | 1.1219179 | 0.99773469 | 12057 |
| 1741650600 | 1.02405645 | -0.05 | -4.59 | 1.16797622 | 1.25567326 | 1.00932321 | 12878 |
| 1741564200 | 1.07336001 | -0.09 | -7.81 | 1.16480911 | 1.2457505 | 1.068534 | 16471 |
| 1741477800 | 1.16426087 | 0.01 | 1.02 | 1.15310507 | 1.22506569 | 1.1344481 | 11073 |
| 1741391400 | 1.15254302 | -0.09 | -7.37 | 1.16797622 | 1.25567326 | 1.14010752 | 2539 |
| 1741305000 | 1.244194 | 0.08 | 6.48 | 1.16854696 | 1.27693134 | 1.13836299 | 1547 |
| 1741218600 | 1.1685041 | -0 | -0.09 | 1.16797622 | 1.19497523 | 1.14966938 | 3116 |
| 1741132200 | 1.16960913 | -0.17 | -12.85 | 1.22077364 | 1.22750538 | 1.12643938 | 10551 |
| 1741045800 | 1.34208335 | 0.03 | 2.62 | 1.33048371 | 1.43511253 | 1.19607448 | 12986 |
| 1740959400 | 1.3078026 | -0.02 | -1.72 | 1.33550995 | 1.37731866 | 1.23958803 | 33106 |
| 1740873000 | 1.33074404 | 0.06 | 5.04 | 1.26315015 | 1.33602209 | 1.2297326 | 13510 |
| 1740786600 | 1.2668859 | -0.05 | -3.90 | 1.2796659 | 1.33247819 | 1.18608017 | 8576 |
| 1740700200 | 1.31823143 | 0.04 | 3.05 | 1.28516538 | 1.39115461 | 1.24702628 | 11321 |
| 1740613800 | 1.27915795 | 0 | 0.29 | 1.27364528 | 1.38808784 | 1.25942545 | 34774 |
| 1740527400 | 1.27541049 | -0.06 | -4.14 | 1.33048371 | 1.35698424 | 1.17321111 | 45315 |
| 1740441000 | 1.33046685 | -0.09 | -6.49 | 1.31725585 | 15.61936493 | 1.31625986 | 135381 |
| 1740354600 | 1.42278995 | 0.08 | 6.34 | 1.31725585 | 1.74704298 | 1.31208286 | 133822 |
| 1740268200 | 1.33801124 | 0.02 | 1.17 | 1.3082078 | 1.37750519 | 1.27797879 | 31005 |
| 1740181800 | 1.32258987 | -0.12 | -8.58 | 1.44038008 | 1.44752888 | 1.2502947 | 67239 |
| 1740095400 | 1.44673122 | 0.05 | 3.38 | 1.40017594 | 1.46071316 | 1.34100198 | 66687 |
| 1740009000 | 1.39941391 | -0.1 | -6.87 | 1.51006556 | 1.56936353 | 1.3787954 | 71333 |
| 1739922600 | 1.50256874 | 0.04 | 3.08 | 1.44562414 | 1.70487918 | 1.37787931 | 297901 |
| 1739836200 | 1.45763614 | -0.12 | -7.61 | 1.02370432 | 15.6113363 | 1.02306737 | 191503 |
| 1739749800 | 1.57777112 | -0.1 | -5.73 | 1.67662766 | 1.74495586 | 1.50369658 | 303211 |
| 1739663400 | 1.67363282 | -0.44 | -20.93 | 2.07882052 | 2.26111983 | 1.64519777 | 507856 |
| 1739577000 | 2.11658783 | 1.06 | 100.68 | 1.05589575 | 3.09532101 | 1.04867292 | 327294 |
| 1739490600 | 1.05472239 | 0.01 | 0.65 | 1.05038083 | 1.07095126 | 1.04050717 | 469 |
| 1739404200 | 1.04791905 | -0.01 | -1.01 | 1.05803683 | 1.06607913 | 1.01018271 | 77 |
| 1739317800 | 1.05858911 | 0.03 | 3.33 | 1.02566444 | 1.06578343 | 0.99810435 | 40 |
| 1739231400 | 1.02448767 | 0.01 | 1.06 | 1.02370432 | 1.0677994 | 1.01930163 | 1494 |
| 1739145000 | 1.01377642 | -0.05 | -4.77 | 1.06342272 | 1.09125461 | 1.00769291 | 5455 |
| 1739058600 | 1.06455547 | 0 | 0.08 | 1.06393372 | 1.06758409 | 1.05470866 | 0 |
| 1738972200 | 1.06365557 | 0.02 | 2.28 | 1.02370432 | 1.0677994 | 1.02040696 | 108 |
| 1738885800 | 1.03991943 | -0 | -0.46 | 1.04544105 | 1.12564352 | 1.03244177 | 9811 |
| 1738799400 | 1.0446974 | 0.12 | 13.16 | 0.92136812 | 1.13755544 | 0.91695655 | 17599 |
| 1738713000 | 0.92317959 | -0.134113 | -12.68 | 1.05609618 | 1.24036364 | 0.907146 | 7171 |
| 1738626600 | 1.0572926 | 0.03 | 3.35 | 1.38024653 | 1.38162193 | 0.92300396 | 4001 |
| 1738540200 | 1.02303433 | -0.18 | -15.08 | 1.20249224 | 1.21324404 | 1.01975378 | 654 |
| 1738453800 | 1.20475101 | -0.05 | -3.65 | 1.25041125 | 1.32515507 | 1.19933289 | 1245 |
| 1738367400 | 1.25041296 | -0.01 | -1.01 | 1.26051025 | 1.33584108 | 1.22994512 | 1367 |
| 1738281000 | 1.26319078 | 0.04 | 2.93 | 1.22617819 | 1.27977485 | 1.22222546 | 364 |
| 1738194600 | 1.22727213 | -0.02 | -1.98 | 1.25450006 | 1.2569414 | 1.19881395 | 1436 |
| 1738108200 | 1.25204424 | -0.04 | -2.92 | 1.29683645 | 1.31180593 | 1.24103656 | 695 |
| 1738021800 | 1.28965332 | -0.03 | -2.09 | 1.38024653 | 1.38162193 | 1.24578383 | 1512 |
| 1737935400 | 1.31719285 | -0.05 | -3.40 | 1.36150001 | 1.361828 | 1.31427763 | 9 |
| 1737849000 | 1.3635011 | 0 | 0.14 | 1.36145178 | 1.36854523 | 1.35415852 | 97 |
|
JUV/BTC 0.00001127 BTC
-1.14%
|
JUV/EUR 0.936889 €
-0.55%
|
|
JUV/USD $ 1.07
-0.51%
|
JUV/GBP £ 0.799606
-0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
