KBDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.077872 | -0.003938 | -4.81% | 0.081846 | 0.081952 | 0.075913 | 0.00 |
Jul 24 2024 | 0.08181 | -0.003571 | -4.18% | 0.085444 | 0.085552 | 0.081123 | 0.00 |
Jul 23 2024 | 0.08538 | 0.0009 | 1.07% | 0.084434 | 0.086844 | 0.08348 | 0.00 |
Jul 22 2024 | 0.08448 | -0.001922 | -2.22% | 0.083171 | 0.086026 | 0.083021 | 0.00 |
Jul 21 2024 | 0.086402 | -0.00000800 | -0.01% | 0.086274 | 0.086958 | 0.084128 | 0.00 |
Jul 20 2024 | 0.08641 | 0.000386 | 0.45% | 0.086003 | 0.086827 | 0.085439 | 0.00 |
Jul 19 2024 | 0.086024 | 0.001869 | 2.22% | 0.083834 | 0.086854 | 0.082867 | 0.00 |
Jul 18 2024 | 0.084155 | 0.000946 | 1.14% | 0.083171 | 0.085597 | 0.083021 | 0.00 |
Jul 17 2024 | 0.083209 | -0.001433 | -1.69% | 0.084631 | 0.086263 | 0.082857 | 0.00 |
Jul 16 2024 | 0.084642 | -0.000902 | -1.05% | 0.085569 | 0.08581 | 0.082189 | 0.00 |
Jul 15 2024 | 0.085544 | 0.005618 | 7.03% | 0.077975 | 0.085664 | 0.07763 | 0.00 |
Jul 14 2024 | 0.079927 | 0.00197 | 2.53% | 0.077975 | 0.080138 | 0.07763 | 0.00 |
Jul 13 2024 | 0.077957 | 0.001137 | 1.48% | 0.076821 | 0.078543 | 0.076403 | 0.00 |
Jul 12 2024 | 0.07682 | 0.000786 | 1.03% | 0.075988 | 0.077463 | 0.074753 | 0.00 |
Jul 11 2024 | 0.076034 | -0.000067 | -0.09% | 0.075968 | 0.078824 | 0.074982 | 0.00 |
Jul 10 2024 | 0.076101 | 0.000787 | 1.05% | 0.075129 | 0.077255 | 0.074299 | 0.00 |
Jul 09 2024 | 0.075313 | 0.001352 | 1.83% | 0.073969 | 0.076204 | 0.07369 | 0.00 |
Jul 08 2024 | 0.073961 | 0.002253 | 3.14% | 0.086186 | 0.086194 | 0.071215 | 0.00 |
Jul 07 2024 | 0.071709 | -0.003508 | -4.66% | 0.075111 | 0.075366 | 0.071709 | 0.00 |
Jul 06 2024 | 0.075216 | 0.002066 | 2.82% | 0.073103 | 0.075552 | 0.072569 | 0.00 |
Jul 05 2024 | 0.07315 | -0.002225 | -2.95% | 0.074733 | 0.076216 | 0.069472 | 0.00 |
Jul 04 2024 | 0.075375 | -0.005447 | -6.74% | 0.080895 | 0.081184 | 0.075009 | 0.00 |
Jul 03 2024 | 0.080822 | -0.002985 | -3.56% | 0.083841 | 0.08403 | 0.079726 | 0.00 |
Jul 02 2024 | 0.083808 | -0.000523 | -0.62% | 0.084295 | 0.084871 | 0.083366 | 0.00 |
Jul 01 2024 | 0.084331 | 0.000063 | 0.07% | 0.086186 | 0.086194 | 0.082809 | 0.00 |
Jun 30 2024 | 0.084268 | 0.001557 | 1.88% | 0.082763 | 0.084709 | 0.082191 | 0.00 |
Jun 29 2024 | 0.082711 | -0.000071 | -0.09% | 0.082781 | 0.083453 | 0.082591 | 0.00 |
Jun 28 2024 | 0.082782 | -0.001679 | -1.99% | 0.084602 | 0.08541 | 0.082491 | 0.00 |
Jun 27 2024 | 0.08446 | 0.001874 | 2.27% | 0.082631 | 0.08508 | 0.082496 | 0.00 |
Jun 26 2024 | 0.082586 | -0.000668 | -0.80% | 0.086186 | 0.086194 | 0.081583 | 0.00 |
Jun 25 2024 | 0.083255 | 0.001003 | 1.22% | 0.082326 | 0.084028 | 0.081821 | 0.00 |
Jun 24 2024 | 0.082252 | -0.00162 | -1.93% | 0.083856 | 0.084134 | 0.079454 | 0.00 |
Jun 23 2024 | 0.083872 | -0.001838 | -2.14% | 0.08571 | 0.0863 | 0.083632 | 0.00 |
Jun 22 2024 | 0.08571 | -0.000571 | -0.66% | 0.086336 | 0.086336 | 0.085286 | 0.00 |
Jun 21 2024 | 0.086281 | 0.00011 | 0.13% | 0.086117 | 0.086978 | 0.084534 | 0.00 |
Jun 20 2024 | 0.086171 | -0.000961 | -1.10% | 0.087143 | 0.088699 | 0.085499 | 0.00 |
Jun 19 2024 | 0.087133 | 0.001806 | 2.12% | 0.085371 | 0.087934 | 0.084993 | 0.00 |
Jun 18 2024 | 0.085326 | -0.000625 | -0.73% | 0.086186 | 0.086194 | 0.082809 | 0.00 |
Jun 17 2024 | 0.085951 | -0.002841 | -3.20% | 0.090272 | 0.090606 | 0.085165 | 0.00 |
Jun 16 2024 | 0.088792 | 0.001344 | 1.54% | 0.087388 | 0.08953 | 0.086853 | 0.00 |
Jun 15 2024 | 0.087447 | 0.002095 | 2.45% | 0.085357 | 0.088058 | 0.085181 | 0.00 |
Jun 14 2024 | 0.085353 | 0.000194 | 0.23% | 0.085251 | 0.086508 | 0.082516 | 0.00 |
Jun 13 2024 | 0.085158 | -0.002171 | -2.49% | 0.087239 | 0.087308 | 0.084149 | 0.00 |
Jun 12 2024 | 0.087329 | 0.001502 | 1.75% | 0.085856 | 0.089611 | 0.084998 | 0.00 |
Jun 11 2024 | 0.085827 | -0.004109 | -4.57% | 0.089976 | 0.090031 | 0.08424 | 0.00 |
Jun 10 2024 | 0.089937 | -0.000927 | -1.02% | 0.090272 | 0.090996 | 0.089629 | 0.00 |
Jun 09 2024 | 0.090863 | 0.000527 | 0.58% | 0.090272 | 0.091194 | 0.089953 | 0.00 |
Jun 08 2024 | 0.090336 | 0.000098 | 0.11% | 0.090199 | 0.090948 | 0.090003 | 0.00 |
Jun 07 2024 | 0.090238 | -0.003298 | -3.53% | 0.09349 | 0.094167 | 0.089333 | 0.00 |
Jun 06 2024 | 0.093536 | -0.001312 | -1.38% | 0.094832 | 0.095127 | 0.092348 | 0.00 |
Jun 05 2024 | 0.094848 | 0.001311 | 1.40% | 0.089983 | 0.095341 | 0.08937 | 0.00 |
Jun 04 2024 | 0.093537 | 0.001266 | 1.37% | 0.092387 | 0.093961 | 0.091792 | 0.00 |
Jun 03 2024 | 0.092271 | -0.00045 | -0.49% | 0.092611 | 0.094427 | 0.092177 | 0.00 |
Jun 02 2024 | 0.09272 | -0.000817 | -0.87% | 0.093537 | 0.094073 | 0.092012 | 0.00 |
Jun 01 2024 | 0.093537 | 0.001225 | 1.33% | 0.092318 | 0.093863 | 0.091995 | 0.00 |
May 31 2024 | 0.092312 | 0.000416 | 0.45% | 0.091861 | 0.094262 | 0.091315 | 0.00 |
May 30 2024 | 0.091896 | -0.000464 | -0.50% | 0.092396 | 0.093732 | 0.090849 | 0.00 |
May 29 2024 | 0.09236 | -0.001941 | -2.06% | 0.094202 | 0.09522 | 0.091776 | 0.00 |
May 28 2024 | 0.094301 | -0.001219 | -1.28% | 0.095299 | 0.096259 | 0.092484 | 0.00 |
May 27 2024 | 0.095521 | 0.001697 | 1.81% | 0.089983 | 0.097397 | 0.08937 | 0.00 |
May 26 2024 | 0.093823 | 0.0019 | 2.07% | 0.09199 | 0.095174 | 0.091553 | 0.00 |
May 25 2024 | 0.091923 | 0.000442 | 0.48% | 0.091307 | 0.092586 | 0.091058 | 0.00 |
May 24 2024 | 0.091481 | -0.00071 | -0.77% | 0.092487 | 0.09382 | 0.089204 | 0.00 |
May 23 2024 | 0.092192 | 0.000399 | 0.43% | 0.091679 | 0.096685 | 0.087572 | 0.00 |
May 22 2024 | 0.091793 | -0.001232 | -1.32% | 0.092954 | 0.093527 | 0.089658 | 0.00 |
May 21 2024 | 0.093025 | 0.003232 | 3.60% | 0.089983 | 0.094072 | 0.089094 | 0.00 |
May 20 2024 | 0.089793 | 0.014524 | 19.30% | 0.070787 | 0.090368 | 0.07025 | 0.00 |
May 19 2024 | 0.075268 | -0.001369 | -1.79% | 0.076601 | 0.076944 | 0.07502 | 0.00 |
May 18 2024 | 0.076638 | 0.000865 | 1.14% | 0.075819 | 0.077201 | 0.075722 | 0.00 |
May 17 2024 | 0.075773 | 0.003577 | 4.95% | 0.072172 | 0.076471 | 0.071962 | 0.00 |
May 16 2024 | 0.072196 | -0.002314 | -3.11% | 0.07449 | 0.074588 | 0.071764 | 0.00 |
May 15 2024 | 0.07451 | 0.003802 | 5.38% | 0.070787 | 0.074596 | 0.07025 | 0.00 |
May 14 2024 | 0.070708 | -0.001621 | -2.24% | 0.072284 | 0.072579 | 0.070177 | 0.00 |
May 13 2024 | 0.072329 | 0.000465 | 0.65% | 0.074321 | 0.07462 | 0.071671 | 0.00 |
May 12 2024 | 0.071864 | 0.000494 | 0.69% | 0.071456 | 0.072361 | 0.071225 | 0.00 |
May 11 2024 | 0.07137 | -0.000024 | -0.03% | 0.071474 | 0.072148 | 0.070875 | 0.00 |
May 10 2024 | 0.071394 | -0.003051 | -4.10% | 0.074321 | 0.074875 | 0.070656 | 0.00 |
May 09 2024 | 0.074445 | 0.001521 | 2.09% | 0.07298 | 0.074993 | 0.072427 | 0.00 |
May 08 2024 | 0.072923 | -0.001113 | -1.50% | 0.073894 | 0.07451 | 0.07211 | 0.00 |
May 07 2024 | 0.074036 | -0.001238 | -1.64% | 0.075267 | 0.076762 | 0.073792 | 0.00 |
May 06 2024 | 0.075273 | -0.001643 | -2.14% | 0.078705 | 0.079695 | 0.072796 | 0.00 |
May 05 2024 | 0.076917 | 0.00046 | 0.60% | 0.076436 | 0.077761 | 0.075437 | 0.00 |
May 04 2024 | 0.076457 | 0.000283 | 0.37% | 0.076084 | 0.077666 | 0.075957 | 0.00 |
May 03 2024 | 0.076174 | 0.002843 | 3.88% | 0.073329 | 0.076663 | 0.07263 | 0.00 |
May 02 2024 | 0.073331 | 0.000245 | 0.33% | 0.073003 | 0.073897 | 0.071037 | 0.00 |
May 01 2024 | 0.073086 | -0.001035 | -1.40% | 0.073866 | 0.074069 | 0.069032 | 0.00 |
Apr 30 2024 | 0.074122 | -0.00475 | -6.02% | 0.078705 | 0.079695 | 0.071573 | 0.00 |
Apr 29 2024 | 0.078872 | -0.001229 | -1.53% | 0.07494 | 0.079294 | 0.074109 | 0.00 |
Apr 28 2024 | 0.080101 | 0.000294 | 0.37% | 0.07981 | 0.082103 | 0.079683 | 0.00 |
Apr 27 2024 | 0.079808 | 0.003068 | 4.00% | 0.076819 | 0.080458 | 0.075563 | 0.00 |