Phantasma Energy Historical Data - KCALETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Phantasma Energy (Cryptocurrency:KCALETH)
Phantasma Energy (Cryptocurrency:KCALETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Energy	KCALETH	Crypto	1,905,755	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000506

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000506	0.00000506	0.00000506	0.00000506	0.00000000 - 0.00000509

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	13:11:51	2.15	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KCAL

KCALETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000505	0.00000509	0.00000505	0.00	0.00000001	0.20%
1 Year	0.00000000	0.00000509	0.00000000	2.89	0.00	0.00%
3 Years	0.000011	0.008365	0.00000017	36.47	-0.00000548	-51.99%
5 Years	0.000024	0.008365	0.00000017	2,171.24	-0.000019	-79.17%

KCALETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
Jun 14 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
Jun 13 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
Jun 12 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
Jun 11 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
Jun 10 2024	0.00000506	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
Jun 08 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
Jun 07 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
Jun 06 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
Jun 05 2024	0.00000506	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 04 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
Jun 03 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
Jun 02 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
Jun 01 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 31 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 30 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 29 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 28 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 27 2024	0.00000506	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 25 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 24 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 23 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 22 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 21 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 20 2024	0.00000506	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 18 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 17 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00
May 16 2024	0.00000506	0.00	0.00%	0.00000506	0.00000506	0.00000506	0.00

See More Historical Prices »

Phantasma Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions