ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Phantasma EnergyKCAL
US$ 0.011967
0.000344
(
2.96%
)
Info
Rank Rank 1918
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
14:16:39
Volume (24h)
$ 0
Last Trade Size
2.15
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.056135
Fully Diluted Market Cap
US$ 641,256
Genesis Date
9/25/2020
Days Range 0.011082-0.012247
52 Weeks Range 0.011321-0.025656
Circulating Supply 105,076,056 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.25E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322KCAL/ETHhttps://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9ETH1https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9014 hours ago
6.25E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322KCAL/ETHhttps://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06dETH2https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KCAL/ETHhttps://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06dETH3https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.013397-0.00143012-10.67492722250.011321250.016997180CX
40.01665343-0.00468655-28.14165009850.011321250.0177960CX
120.02484981-0.01288293-51.84317304640.011321250.02525650CX
260.01490625-0.00293937-19.71904402520.011321250.025656250CX
520.01934701-0.00738013-38.14610112880.011321250.025656255.46E-6CX
1560.05380708-0.0418402-77.75965542080.0008058522.306325981.30697184CX
2600.01457194-0.00260506-17.87723528920.0008058524.7191149310.05389729CX

About KCAL

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL and the energy token KCAL that allows for interoperability with other blockchains while maintaining a decentralized governance system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17416506000.01176106-0.000796-6.340.016706310.016997180.011321250
17415642000.01255737-0.001155-8.420.013751250.013807180.012472310
17414778000.013712120.000355442.660.013355810.013942870.013163370
17413914000.01335668-0.000415-3.010.016706310.016997180.013215310
17413050000.01377143-0.000283-2.010.014008310.01449850.013624750
17412186000.014054750.00048853.600.013535620.014180810.013469810
17411322000.013566250.00010.740.0133970.013873310.012575870
17410458000.01346668-0.002258-14.360.016706310.016997180.013114430
17409594000.015724810.0019219413.920.013841180.01593450.013610560
17408730000.01380287-0.00016-1.150.013946620.014238870.013408870
17407866000.01396337-0.000427-2.970.014415310.014432560.0129960
17407002000.0143905-0.000168-1.150.014634560.014860.013982180
17406138000.01455843-0.001053-6.750.015586310.015635370.014145250
17405274000.01561118-0.000114-0.720.015725060.015802120.014664370
17404410000.01572525-0.001894-10.750.016706310.017099870.015605930
17403546000.0176190.000330251.910.017279060.017748370.017166060
17402682000.017288750.000659383.970.016632870.017468750.0165970
17401818000.01662937-0.000509-2.970.017115680.017761810.01636350
17400954000.017138310.00017051.000.016976250.017298310.016932310
17400090000.016967810.000310061.860.016687250.017097680.016601620
17399226000.01665775-0.000471-2.750.017144930.01718850.016293310
17398362000.01712850.00050053.010.016706310.0177960.016657120
17397498000.016628-0.000188-1.120.016836680.017034370.016603250
17396634000.01681575-0.000222-1.300.017038060.017119620.016733120
17395770000.017037560.000309691.850.016706310.017426180.016657120
17394906000.01672787-0.000367-2.150.017094560.017224930.016334180
17394042000.01709450.000815695.010.016302560.01744550.015995870
17393178000.01627881-0.000339-2.040.016653430.017025680.016150810
17392314000.0166180.000176191.070.0206070.021329060.0164390
17391450000.01644181-4.2E-5-0.250.016446870.016760750.015867180
17390586000.016483567.8E-50.480.016394310.016640930.016187060
17389722000.01640556-0.000337-2.010.01684850.017489060.016050370
17388858000.01674243-0.000676-3.880.017436310.017847930.016668180
17387994000.017418620.000412192.420.017051750.017642560.016962430
17387130000.01700643-0.001005-5.580.018021620.018064680.016480
17386266000.018011810.000231.290.0206070.021329060.015573180
17385402000.01778181-0.001761-9.010.019512370.019752930.017239430
17384538000.01954325-0.001007-4.900.020629870.020798810.019397810
17383674000.020550680.000221561.090.020328680.021479120.020090620
17382810000.020329120.00083954.310.01943850.020518060.019330620
17381946000.019489620.00029551.540.019315370.019793680.019133620
17381082000.01919412-0.000601-3.040.02000050.020130930.019010810
17380218000.01979462-0.000437-2.160.0206070.021329060.018974810
17379354000.02023118-0.000538-2.590.020710120.020997430.020231180
17378490000.020768876.9E-50.330.020689810.0209330.020460
17377626000.02069993-0.000116-0.560.020863060.021351560.020480870
17376762000.020815930.000536622.650.0202730.020905930.019947870
17375898000.02027931-0.000482-2.320.020828930.021032120.020192680
17375034000.020760870.000384061.880.020424680.021023870.020034250
17374170000.020376810.000227131.130.0206070.021416180.01955850
17373306000.02014968-0.000543-2.620.0206070.021519870.01955850
17372442000.02069275-0.001058-4.860.021727870.021844060.020203370
17371578000.021751060.001115565.410.020666680.022034680.020666680
17370714000.0206355-0.000869-4.040.021531620.02159350.020419060
17369850000.021504810.001345756.680.020138930.021714810.019914750
17368986000.020159060.000600133.070.0195910.020325060.019547430
17368122000.01955893-0.000832-4.080.020848620.020996680.018416680
17367258000.02039062-0.000159-0.770.020513560.0206030.020167750
17366394000.020549629.5E-50.460.020413430.020730750.0201420
17365530000.020454750.0003751.870.020848620.020996680.020000430
17364666000.02007975-0.000732-3.520.020767870.020967120.019799430
17363802000.020812-0.000295-1.400.021131370.021327680.020080930
17362938000.02110706-0.001932-8.390.023058060.023129250.020989620
17362074000.023039180.000291621.280.020848620.023335870.020699120
17361210000.02274756-0.00011-0.480.022847060.022932060.022508060
17360346000.0228580.000326691.450.022542060.022935120.022342930
17359482000.022531310.000990194.600.021573370.022671430.0214120
17358618000.021541120.000598312.860.020848620.021817120.020699120
17357754000.020942810.000112250.540.020848620.021041560.020699120
17356890000.02083056-0.000127-0.610.020975750.021514250.0207080
17356026000.02095768-1.1E-5-0.050.020819560.021440870.020626310
17355162000.02096843-0.000251-1.180.021217620.021286310.020770120
17354298000.021219680.000436432.100.020809120.021281680.020773870
17353434000.02078325-2.9E-5-0.140.020819560.021440870.020657060
17352570000.02081187-0.001014-4.650.021913810.021942120.020641620
17351706000.02182543-9.0E-6-0.040.021792310.022129310.02151350
17350842000.021834750.00048552.270.021345060.022080430.020990560
17349978000.021349250.00089254.360.021360250.021580750.020432430
17349114000.02045675-0.000383-1.840.020931810.021202620.020297930
17348250000.02083943-0.000823-3.800.021710620.022207370.020580620
17347386000.021662620.000160560.750.021360250.021807810.0194720
17346522000.02150206-0.001159-5.110.022617750.023225430.020847120
17345658000.02266131-0.001588-6.550.024297750.024392680.022642250
17344794000.024249-0.00073-2.920.024849810.02525650.024061810
17343930000.024978870.000273251.110.023957250.025656250.023596560
17343066000.024705620.000546062.260.024200060.024705620.023970930
17342202000.02415956-0.000231-0.950.024439370.024643750.023909310
17341338000.024390870.000154120.640.024293310.024772750.024099430
17340474000.024236750.000271751.130.023961310.024905810.023761120
17339610000.0239650.001343195.940.022726060.024067250.022279930