We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | KERMIT/ETH | https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a | ETH | 1 | https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00131881 | 0.00016351 | 12.398298466 | 0.00130048 | 0.00167226 | 0 | CX |
| 4 | 0.00157333 | -9.101E-5 | -5.7845461537 | 0.00116117 | 0.00167226 | 0 | CX |
| 12 | 0.00273964 | -0.00125732 | -45.8936210597 | 0.00116117 | 0.00278836 | 0 | CX |
| 26 | 0.00202264 | -0.00054032 | -26.7136020251 | 0.00116117 | 0.00340715 | 0 | CX |
| 52 | 0.00261883 | -0.00113651 | -43.3976241299 | 0.00070099 | 0.00340715 | 0 | CX |
| 156 | 0.00185288 | -0.00037056 | -19.9991364794 | 0.00051447 | 0.00340715 | 0.00120582 | CX |
| 260 | 0.00185288 | -0.00037056 | -19.9991364794 | 0.00051447 | 0.00340715 | 0.00120582 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00148431 | 1.5E-5 | 1.02 | 0.00146931 | 0.0015158 | 0.00144509 | 0 |
| 1745538600 | 0.00146922 | -9.3E-5 | -5.95 | 0.00166113 | 0.00167226 | 0.00145016 | 0 |
| 1745452200 | 0.00156227 | 0 | 0.00 | 0.00166113 | 0.00167226 | 0.0015598 | 0 |
| 1745365800 | 0.00156227 | 0.00025551 | 19.55 | 0.00166113 | 0.00167226 | 0.0015598 | 0 |
| 1745279400 | 0.00130676 | -9.0E-6 | -0.68 | 0.0013218 | 0.00137427 | 0.00130145 | 0 |
| 1745193000 | 0.00131577 | -2.5E-5 | -1.86 | 0.00133847 | 0.00134347 | 0.00130048 | 0 |
| 1745106600 | 0.00134105 | 2.1E-5 | 1.59 | 0.00131881 | 0.00134591 | 0.00131618 | 0 |
| 1745020200 | 0.00131991 | 6.0E-6 | 0.46 | 0.00131461 | 0.001328 | 0.00130661 | 0 |
| 1744933800 | 0.00131347 | 3.0E-6 | 0.23 | 0.00131216 | 0.00134038 | 0.00129847 | 0 |
| 1744847400 | 0.00131055 | -7.0E-6 | -0.53 | 0.00131432 | 0.00133661 | 0.00127961 | 0 |
| 1744761000 | 0.00131787 | -2.6E-5 | -1.94 | 0.00134732 | 0.00137733 | 0.00131721 | 0 |
| 1744674600 | 0.00134347 | 2.2E-5 | 1.66 | 0.00132507 | 0.00140099 | 0.00132507 | 0 |
| 1744588200 | 0.00132149 | -4.5E-5 | -3.29 | 0.001365 | 0.00136713 | 0.00130144 | 0 |
| 1744501800 | 0.00136661 | 6.5E-5 | 4.99 | 0.00130084 | 0.00138294 | 0.00128371 | 0 |
| 1744415400 | 0.00130135 | 3.4E-5 | 2.68 | 0.00126384 | 0.00131796 | 0.00124998 | 0 |
| 1744329000 | 0.00126757 | -0.000113 | -8.19 | 0.00138576 | 0.00138576 | 0.00122741 | 0 |
| 1744242600 | 0.00138031 | -0.000182 | -11.65 | 0.00166113 | 0.00167226 | 0.00116117 | 0 |
| 1744156200 | 0.00156227 | 0 | 0.00 | 0.00166113 | 0.00167226 | 0.0015598 | 0 |
| 1744069800 | 0.00156227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00156227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00156227 | 5.9E-5 | 3.92 | 0.00166113 | 0.00167226 | 0.0015598 | 0 |
| 1743810600 | 0.00150332 | -6.0E-6 | -0.40 | 0.00150952 | 0.00152223 | 0.00146516 | 0 |
| 1743724200 | 0.00150981 | 1.7E-5 | 1.14 | 0.00148741 | 0.00152904 | 0.00145679 | 0 |
| 1743637800 | 0.00149302 | -9.1E-5 | -5.75 | 0.00158299 | 0.00161149 | 0.00147961 | 0 |
| 1743551400 | 0.00158398 | 7.1E-5 | 4.69 | 0.0015135 | 0.0015974 | 0.00151139 | 0 |
| 1743465000 | 0.00151329 | 1.7E-5 | 1.14 | 0.00166113 | 0.00167226 | 0.00147619 | 0 |
| 1743378600 | 0.00149657 | -1.7E-5 | -1.12 | 0.0015159 | 0.00153223 | 0.00147452 | 0 |
| 1743292200 | 0.00151389 | -6.0E-5 | -3.81 | 0.00157333 | 0.00158669 | 0.00149764 | 0 |
| 1743205800 | 0.00157417 | -8.7E-5 | -5.24 | 0.00166113 | 0.00167226 | 0.00154786 | 0 |
| 1743119400 | 0.00166094 | -4.0E-6 | -0.24 | 0.00166754 | 0.00169071 | 0.00165097 | 0 |
| 1743033000 | 0.00166462 | -5.1E-5 | -2.97 | 0.0017137 | 0.00172445 | 0.0016455 | 0 |
| 1742946600 | 0.00171576 | -3.0E-6 | -0.17 | 0.00172698 | 0.00173867 | 0.0016942 | 0 |
| 1742860200 | 0.0017189 | 6.4E-5 | 3.87 | 0.0016601 | 0.00174451 | 0.0016432 | 0 |
| 1742773800 | 0.00165511 | 1.3E-5 | 0.79 | 0.00164368 | 0.00167636 | 0.00164334 | 0 |
| 1742687400 | 0.00164174 | 1.0E-5 | 0.61 | 0.00163153 | 0.00166351 | 0.00163153 | 0 |
| 1742601000 | 0.00163152 | -1.0E-5 | -0.61 | 0.00164769 | 0.00165567 | 0.00160902 | 0 |
| 1742514600 | 0.00164178 | -7.0E-5 | -4.09 | 0.00170814 | 0.00171473 | 0.00162143 | 0 |
| 1742428200 | 0.00171194 | 0.00011188 | 6.99 | 0.00160555 | 0.0017166 | 0.00160024 | 0 |
| 1742341800 | 0.00160006 | -3.0E-6 | -0.19 | 0.00159968 | 0.00160538 | 0.00155517 | 0 |
| 1742255400 | 0.00160273 | 3.7E-5 | 2.36 | 0.00159335 | 0.00162116 | 0.00153812 | 0 |
| 1742169000 | 0.00156547 | -4.4E-5 | -2.73 | 0.00160746 | 0.0016108 | 0.00154532 | 0 |
| 1742082600 | 0.00160947 | 2.1E-5 | 1.32 | 0.00158766 | 0.00162136 | 0.00158076 | 0 |
| 1741996200 | 0.00158809 | 4.1E-5 | 2.65 | 0.00154663 | 0.00161402 | 0.00154567 | 0 |
| 1741909800 | 0.00154692 | -3.5E-5 | -2.21 | 0.00158474 | 0.00158906 | 0.00151376 | 0 |
| 1741823400 | 0.00158188 | -1.3E-5 | -0.82 | 0.00159335 | 0.00162116 | 0.00152221 | 0 |
| 1741737000 | 0.00159473 | 3.3E-5 | 2.11 | 0.00154357 | 0.00162767 | 0.00147169 | 0 |
| 1741650600 | 0.00156186 | -0.000106 | -6.36 | 0.00276869 | 0.00278836 | 0.00150346 | 0 |
| 1741564200 | 0.00166761 | -0.000153 | -8.40 | 0.00182616 | 0.00183359 | 0.00165632 | 0 |
| 1741477800 | 0.00182097 | 4.7E-5 | 2.65 | 0.00177365 | 0.00185161 | 0.00174809 | 0 |
| 1741391400 | 0.00177376 | -5.5E-5 | -3.01 | 0.00276869 | 0.00278836 | 0.00175499 | 0 |
| 1741305000 | 0.00182884 | -3.8E-5 | -2.04 | 0.0018603 | 0.0019254 | 0.00180936 | 0 |
| 1741218600 | 0.00186647 | 6.5E-5 | 3.61 | 0.00179753 | 0.00188321 | 0.00178879 | 0 |
| 1741132200 | 0.00180159 | 1.3E-5 | 0.73 | 0.00177912 | 0.00184237 | 0.00167007 | 0 |
| 1741045800 | 0.00178837 | -0.0003 | -14.37 | 0.00276869 | 0.00278836 | 0.00174159 | 0 |
| 1740959400 | 0.00208825 | 0.00025523 | 13.92 | 0.0018381 | 0.0021161 | 0.00180748 | 0 |
| 1740873000 | 0.00183302 | -2.1E-5 | -1.13 | 0.00185211 | 0.00189092 | 0.00178069 | 0 |
| 1740786600 | 0.00185433 | -5.7E-5 | -2.98 | 0.00191435 | 0.00191664 | 0.00172586 | 0 |
| 1740700200 | 0.00191105 | -2.2E-5 | -1.14 | 0.00194346 | 0.0019734 | 0.00185683 | 0 |
| 1740613800 | 0.00193336 | -0.00014 | -6.75 | 0.00206986 | 0.00207637 | 0.00187848 | 0 |
| 1740527400 | 0.00207316 | -1.5E-5 | -0.72 | 0.00208828 | 0.00209852 | 0.00194742 | 0 |
| 1740441000 | 0.00208831 | -0.000251 | -10.73 | 0.00276869 | 0.00278836 | 0.00207246 | 0 |
| 1740354600 | 0.0023398 | 4.4E-5 | 1.92 | 0.00229465 | 0.00235698 | 0.00227965 | 0 |
| 1740268200 | 0.00229594 | 8.8E-5 | 3.98 | 0.00220884 | 0.00231985 | 0.00220408 | 0 |
| 1740181800 | 0.00220838 | -6.8E-5 | -2.99 | 0.00227296 | 0.00235876 | 0.00217307 | 0 |
| 1740095400 | 0.00227596 | 2.3E-5 | 1.02 | 0.00225444 | 0.00229721 | 0.00224861 | 0 |
| 1740009000 | 0.00225332 | 4.1E-5 | 1.85 | 0.00221606 | 0.00227057 | 0.00220469 | 0 |
| 1739922600 | 0.00221214 | -6.3E-5 | -2.77 | 0.00227684 | 0.00228263 | 0.00216375 | 0 |
| 1739836200 | 0.00227466 | 6.6E-5 | 2.99 | 0.00276869 | 0.00278836 | 0.002222 | 0 |
| 1739749800 | 0.00220819 | -2.5E-5 | -1.12 | 0.00223591 | 0.00226216 | 0.00220491 | 0 |
| 1739663400 | 0.00223313 | -2.9E-5 | -1.28 | 0.00226265 | 0.00227348 | 0.00222215 | 0 |
| 1739577000 | 0.00226258 | 4.1E-5 | 1.85 | 0.00221859 | 0.00231419 | 0.00221206 | 0 |
| 1739490600 | 0.00222146 | -4.9E-5 | -2.16 | 0.00227015 | 0.00228747 | 0.00216918 | 0 |
| 1739404200 | 0.00227014 | 0.00010832 | 5.01 | 0.00216498 | 0.00231676 | 0.00212425 | 0 |
| 1739317800 | 0.00216182 | -4.5E-5 | -2.04 | 0.00221157 | 0.00226101 | 0.00214482 | 0 |
| 1739231400 | 0.00220687 | 2.3E-5 | 1.05 | 0.00276869 | 0.00278836 | 0.00218309 | 0 |
| 1739145000 | 0.00218347 | -6.0E-6 | -0.27 | 0.00218414 | 0.00222582 | 0.00210716 | 0 |
| 1739058600 | 0.00218901 | 1.0E-5 | 0.46 | 0.00217716 | 0.00220991 | 0.00214964 | 0 |
| 1738972200 | 0.00217865 | -4.5E-5 | -2.02 | 0.00223748 | 0.00232254 | 0.00213148 | 0 |
| 1738885800 | 0.00222339 | -9.0E-5 | -3.89 | 0.00231554 | 0.0023702 | 0.00221353 | 0 |
| 1738799400 | 0.00231319 | 5.5E-5 | 2.44 | 0.00226447 | 0.00234293 | 0.00225261 | 0 |
| 1738713000 | 0.00225845 | -0.000134 | -5.60 | 0.00239327 | 0.00239899 | 0.00218854 | 0 |
| 1738626600 | 0.00239196 | 3.1E-5 | 1.31 | 0.00276869 | 0.00278836 | 0.00206811 | 0 |
| 1738540200 | 0.00236142 | -0.000234 | -9.02 | 0.00259124 | 0.00262319 | 0.00228939 | 0 |
| 1738453800 | 0.00259534 | -0.000134 | -4.91 | 0.00273964 | 0.00276208 | 0.00257602 | 0 |
| 1738367400 | 0.00272913 | 2.9E-5 | 1.07 | 0.00269964 | 0.00285242 | 0.00266803 | 0 |
| 1738281000 | 0.0026997 | 0.00011148 | 4.31 | 0.00258143 | 0.00272479 | 0.0025671 | 0 |
| 1738194600 | 0.00258822 | 3.9E-5 | 1.53 | 0.00256508 | 0.0026286 | 0.00254094 | 0 |
| 1738108200 | 0.00254897 | -8.0E-5 | -3.04 | 0.00265606 | 0.00267338 | 0.00252463 | 0 |
| 1738021800 | 0.00262872 | -5.8E-5 | -2.16 | 0.00276869 | 0.00278836 | 0.00251985 | 0 |
| 1737935400 | 0.0026867 | -7.1E-5 | -2.57 | 0.0027503 | 0.00278845 | 0.0026867 | 0 |
| 1737849000 | 0.0027581 | 9.0E-6 | 0.33 | 0.0027476 | 0.0027799 | 0.00271708 | 0 |
|
KERMIT/BTC 0 BTC
-
|
KERMIT/EUR 0 €
-
|
|
KERMIT/USD $ 0.001482
-0.05%
|
KERMIT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
