Calamari Historical Data - KMAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Calamari (Cryptocurrency:KMAUST)
Calamari (Cryptocurrency:KMAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Calamari	KMAUST	Crypto	12,130,923	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	1.29%	0.0011	0.001094	0.001107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001086	0.001141	0.001072	0.001086	0.000503 - 0.007208

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:31:32	5,760.00	0.001094	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,852.64	16,235,987.07	KMA

KMAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001059	0.001169	0.000923	34,270,019.51	0.000041	3.87%
1 Month	0.00115	0.001697	0.0007	36,097,443.78	-0.00005	-4.35%
3 Months	0.002482	0.003129	0.0007	37,041,137.35	-0.001382	-55.68%
6 Months	0.000764	0.007208	0.0007	40,481,530.81	0.000336	43.98%
1 Year	0.001803	0.007208	0.000503	38,883,420.10	-0.000703	-38.99%
3 Years	0.006918	0.00945	0.000503	33,493,291.38	-0.005818	-84.10%
5 Years	0.006918	0.00945	0.000503	33,493,291.38	-0.005818	-84.10%

KMAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.001101	-0.000047	-4.09%	0.00114	0.001169	0.001028	25,485,517.00
May 08 2024	0.001148	0.000059	5.42%	0.001079	0.001165	0.001055	35,427,931.00
May 07 2024	0.001089	0.000049	4.71%	0.001041	0.001112	0.001026	26,973,416.00
May 06 2024	0.00104	-0.00003	-2.80%	0.00107	0.00108	0.001022	53,270,242.00
May 05 2024	0.00107	0.000053	5.21%	0.001017	0.00112	0.000981	31,565,777.00
May 04 2024	0.001017	-0.000069	-6.35%	0.001084	0.001141	0.000923	32,331,835.00
May 03 2024	0.001086	0.000027	2.55%	0.001059	0.001114	0.001026	34,835,416.00
May 02 2024	0.001059	0.000055	5.48%	0.001004	0.001223	0.000966	28,966,468.00
May 01 2024	0.001004	0.000036	3.72%	0.00096	0.001035	0.000902	38,900,382.00
Apr 30 2024	0.000968	-0.000134	-12.16%	0.001104	0.001107	0.000945	39,052,245.00
Apr 29 2024	0.001102	-0.000016	-1.43%	0.001107	0.00115	0.001028	49,120,502.00
Apr 28 2024	0.001118	-0.000118	-9.55%	0.001185	0.001318	0.001104	34,117,058.00
Apr 27 2024	0.001236	0.000204	19.77%	0.001032	0.001236	0.000985	31,944,806.00
Apr 26 2024	0.001032	-0.000087	-7.77%	0.001118	0.001152	0.001	34,299,898.00
Apr 25 2024	0.001119	-0.000053	-4.52%	0.001168	0.001169	0.001	30,038,003.00
Apr 24 2024	0.001172	-0.000113	-8.79%	0.001284	0.001316	0.00115	22,786,028.00
Apr 23 2024	0.001285	0.000065	5.33%	0.001217	0.001324	0.001205	25,761,969.00
Apr 22 2024	0.00122	0.000031	2.61%	0.001311	0.00139	0.001169	40,280,685.00
Apr 21 2024	0.001189	0.000017	1.45%	0.001172	0.001253	0.001113	33,528,040.00
Apr 20 2024	0.001172	-0.00001	-0.85%	0.001181	0.001202	0.001026	31,036,945.00
Apr 19 2024	0.001182	-0.000038	-3.11%	0.001204	0.001308	0.00114	34,381,279.00
Apr 18 2024	0.00122	0.00008	7.02%	0.001142	0.00132	0.001113	36,167,800.00
Apr 17 2024	0.00114	-0.000066	-5.47%	0.001206	0.001415	0.00113	36,109,677.00
Apr 16 2024	0.001206	0.000118	10.85%	0.001088	0.001298	0.00104	30,883,634.00
Apr 15 2024	0.001088	0.000098	9.90%	0.000994	0.001697	0.000975	51,519,343.00
Apr 14 2024	0.00099	0.000169	20.58%	0.000836	0.001419	0.000798	38,118,852.00
Apr 13 2024	0.000821	-0.000204	-19.90%	0.00102	0.001469	0.0007	46,278,780.00
Apr 12 2024	0.001025	-0.000128	-11.10%	0.00115	0.00117	0.000944	57,545,883.00
Apr 11 2024	0.001153	-0.000095	-7.61%	0.001233	0.001268	0.001136	42,372,949.00
Apr 10 2024	0.001248	-0.000057	-4.37%	0.001305	0.001411	0.001148	34,265,545.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions