Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUST | Crypto | 12,931,986 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0039 | 0.65% | 0.5999 | 0.6003 | 0.6004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5957 | 0.6022 | 0.594 | 0.596 | 0.429 - 1.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:44:06 | 310.59 | 3.17 | UST |
KNCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5745 | 0.5979 | 0.5313 | 2,268,637.05 | 0.0254 | 4.42% |
1 Month | 0.5861 | 0.6555 | 0.5254 | 3,402,563.39 | 0.0138 | 2.35% |
3 Months | 0.6627 | 1.14 | 0.4422 | 7,125,793.50 | -0.0628 | -9.48% |
6 Months | 0.7769 | 1.14 | 0.4422 | 5,607,462.05 | -0.177 | -22.78% |
1 Year | 0.6224 | 1.14 | 0.429 | 6,064,004.88 | -0.0225 | -3.62% |
3 Years | 2.48 | 5.78 | 0.120 | 9,411,654.07 | -1.88 | -75.81% |
5 Years | 2.88 | 5.78 | 0.120 | 9,967,387.79 | -2.28 | -79.17% |
KNCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.5953 | 0.0147 | 2.53% | 0.5807 | 0.5979 | 0.5746 | 1,980,771.00 |
May 16 2024 | 0.5806 | 0.0014 | 0.24% | 0.5785 | 0.5884 | 0.5653 | 2,146,504.00 |
May 15 2024 | 0.5792 | 0.0369 | 6.80% | 0.5434 | 0.5853 | 0.5397 | 2,600,905.00 |
May 14 2024 | 0.5423 | -0.0114 | -2.06% | 0.5528 | 0.5631 | 0.5421 | 2,540,888.00 |
May 13 2024 | 0.5537 | -0.0022 | -0.40% | 0.5568 | 0.5687 | 0.5313 | 2,472,409.00 |
May 12 2024 | 0.5559 | -0.008544 | -1.51% | 0.5642 | 0.5711 | 0.5496 | 1,608,787.00 |
May 11 2024 | 0.564444 | -0.011056 | -1.92% | 0.5745 | 0.5822 | 0.5614 | 2,530,191.00 |
May 10 2024 | 0.5755 | -0.0357 | -5.84% | 0.6102 | 0.6193 | 0.5656 | 6,029,370.00 |
May 09 2024 | 0.6112 | 0.0214 | 3.63% | 0.591141 | 0.6116 | 0.5787 | 2,644,115.00 |
May 08 2024 | 0.5898 | 0.005142 | 0.88% | 0.5833 | 0.607 | 0.573 | 3,914,891.00 |
May 07 2024 | 0.584658 | -0.006093 | -1.03% | 0.5909 | 0.6052 | 0.5813 | 2,569,674.00 |
May 06 2024 | 0.590751 | -0.009422 | -1.57% | 0.6002 | 0.6149 | 0.586 | 2,987,678.00 |
May 05 2024 | 0.600173 | 0.002873 | 0.48% | 0.5961 | 0.6081 | 0.5831 | 3,051,879.00 |
May 04 2024 | 0.5973 | -0.0044 | -0.73% | 0.6012 | 0.6056 | 0.5921 | 2,450,116.00 |
May 03 2024 | 0.6017 | 0.0155 | 2.64% | 0.5862 | 0.6072 | 0.5716 | 2,930,421.00 |
May 02 2024 | 0.5862 | 0.010 | 1.74% | 0.5752 | 0.5922 | 0.5545 | 2,994,208.00 |
May 01 2024 | 0.5762 | 0.016 | 2.86% | 0.5617 | 0.5766 | 0.5254 | 5,299,073.00 |
Apr 30 2024 | 0.5602 | -0.0286 | -4.86% | 0.5866 | 0.5934 | 0.5313 | 6,270,949.00 |
Apr 29 2024 | 0.5888 | -0.008 | -1.34% | 0.598 | 0.6021 | 0.5662 | 6,718,845.00 |
Apr 28 2024 | 0.5968 | -0.0076 | -1.26% | 0.6027 | 0.6242 | 0.5935 | 4,947,040.00 |
Apr 27 2024 | 0.6044 | 0.0087 | 1.46% | 0.5962 | 0.6139 | 0.573 | 3,158,497.00 |
Apr 26 2024 | 0.5957 | -0.0123 | -2.02% | 0.6076 | 0.6133 | 0.5873 | 3,438,079.00 |
Apr 25 2024 | 0.608 | 0.0117 | 1.96% | 0.5966 | 0.6203 | 0.576 | 3,398,052.00 |
Apr 24 2024 | 0.5963 | -0.0378 | -5.96% | 0.6339 | 0.6555 | 0.5874 | 4,612,069.00 |
Apr 23 2024 | 0.6341 | -0.0013 | -0.20% | 0.6348 | 0.6422 | 0.622 | 2,217,678.00 |
Apr 22 2024 | 0.6354 | 0.0242 | 3.96% | 0.6077 | 0.6444 | 0.607 | 2,939,791.00 |
Apr 21 2024 | 0.6112 | -0.0129 | -2.07% | 0.6224 | 0.6294 | 0.5984 | 2,648,243.00 |
Apr 20 2024 | 0.6241 | 0.036 | 6.12% | 0.5861 | 0.6333 | 0.5751 | 4,170,636.00 |
Apr 19 2024 | 0.5881 | 0.0111 | 1.92% | 0.5762 | 0.6003 | 0.5333 | 4,745,821.00 |
Apr 18 2024 | 0.577 | 0.0179 | 3.20% | 0.5593 | 0.5838 | 0.5453 | 3,091,176.00 |