We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.395256916996 | 5.06 | 5.18 | 5.01 | 309234 | 5.07930437 | DR |
4 | -0.28 | -5.22388059701 | 5.36 | 5.5 | 4.9101 | 235753 | 5.18157652 | DR |
12 | -0.0701 | -1.36113861867 | 5.1501 | 5.67 | 4.91 | 208698 | 5.20561276 | DR |
26 | -0.11 | -2.11946050096 | 5.19 | 6.07 | 4.91 | 179581 | 5.26939043 | DR |
52 | 0.21 | 4.31211498973 | 4.87 | 6.07 | 4.43 | 292209 | 5.06755408 | DR |
156 | -2.07 | -28.951048951 | 7.15 | 7.7 | 4.43 | 271562 | 5.5574979 | DR |
260 | -4.42 | -46.5263157895 | 9.5 | 9.62 | 4.43 | 272121 | 6.13439597 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (9,900.00%) | 519.91M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 153.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (3.03%) | 96.52M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 83.71M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 72.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions