We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 5.2 | 0.09 | 1.76 | 5.22 | 5.22 | 5.19 | 1428214 |
| 1721337960 | 5.11 | -0.03 | -0.58 | 5.2 | 5.2 | 5.11 | 176773 |
| 1721251320 | 5.14 | 0.04 | 0.78 | 5.07 | 5.25 | 5.07 | 148791 |
| 1721164920 | 5.1 | 0.04 | 0.79 | 5.0199999 | 5.1 | 5.0199999 | 147094 |
| 1721078940 | 5.0599999 | -0.1 | -1.94 | 5.1 | 5.1 | 5.05 | 140780 |
| 1720819200 | 5.16 | 0.23 | 4.67 | 5.12 | 5.2 | 5.05 | 289655 |
| 1720733280 | 4.93 | 0.22 | 4.67 | 4.93 | 4.94 | 4.92 | 268632 |
| 1720646880 | 4.71 | -0.02 | -0.42 | 4.65 | 4.72 | 4.65 | 168032 |
| 1720560540 | 4.73 | 0.02 | 0.42 | 4.695 | 4.73 | 4.68 | 227190 |
| 1720473600 | 4.71 | -0.01 | -0.21 | 4.84 | 4.84 | 4.67 | 304117 |
| 1720214640 | 4.72 | -0.13 | -2.68 | 4.88 | 4.88 | 4.65 | 271288 |
| 1720041000 | 4.85 | 0.01 | 0.21 | 4.78 | 4.86 | 4.78 | 69664 |
| 1719955740 | 4.84 | 0.1 | 2.11 | 4.97 | 4.97 | 4.82 | 430605 |
| 1719868980 | 4.74 | 0 | 0.00 | 4.72 | 4.88 | 4.72 | 522594 |
| 1719610020 | 4.74 | 0.08 | 1.72 | 4.742 | 4.76 | 4.72 | 319308 |
| 1719523200 | 4.66 | -0.04 | -0.85 | 4.8 | 4.8 | 4.63 | 236454 |
| 1719437040 | 4.7 | 0.1 | 2.17 | 4.66 | 4.72 | 4.6 | 125436 |
| 1719350880 | 4.6 | -0.09 | -1.92 | 4.63 | 4.63 | 4.6 | 263325 |
| 1719264540 | 4.69 | 0.07 | 1.52 | 4.62 | 4.72 | 4.53 | 372887 |
| 1719005220 | 4.62 | -0.08 | -1.70 | 4.68 | 4.76 | 4.62 | 218272 |
| 1718918640 | 4.7 | -0.02 | -0.50 | 4.7101 | 4.75 | 4.68 | 203211 |
| 1718746140 | 4.7234999 | 0.05 | 1.15 | 4.64 | 4.74 | 4.64 | 1649789 |
| 1718659680 | 4.67 | 0.03 | 0.65 | 4.61 | 4.67 | 4.61 | 314263 |
| 1718400300 | 4.64 | -0.05 | -1.07 | 4.65 | 4.67 | 4.63 | 186958 |
| 1718314140 | 4.69 | -0.08 | -1.68 | 4.74 | 4.75 | 4.68 | 276715 |
| 1718227380 | 4.7699999 | 0 | 0.00 | 4.8 | 4.82 | 4.73 | 144366 |
| 1718141340 | 4.7699999 | -0.1 | -2.10 | 4.8 | 4.82 | 4.76 | 171973 |
| 1718054880 | 4.8724999 | 0.02 | 0.46 | 5.04 | 5.04 | 4.84 | 197373 |
| 1717795800 | 4.85 | -0.09 | -1.82 | 4.86 | 4.89 | 4.83 | 117125 |
| 1717709400 | 4.94 | -0.04 | -0.80 | 4.9275 | 4.96 | 4.91 | 75032 |
| 1717622460 | 4.98 | 0.09 | 1.84 | 4.95 | 5 | 4.95 | 117683 |
| 1717536360 | 4.89 | 0.06 | 1.24 | 4.83 | 4.92 | 4.83 | 229417 |
| 1717450140 | 4.83 | -0.02 | -0.41 | 4.876 | 4.876 | 4.83 | 160849 |
| 1717190940 | 4.85 | -0.02 | -0.41 | 4.87 | 4.87 | 4.8135 | 298002 |
| 1717104540 | 4.87 | -0.09 | -1.81 | 4.93 | 4.93 | 4.83 | 203958 |
| 1717018020 | 4.96 | -0.3 | -5.70 | 5.1799 | 5.1799 | 4.93 | 174511 |
| 1716931740 | 5.26 | -0.01 | -0.19 | 5.2 | 5.29 | 5.2 | 278153 |
| 1716585840 | 5.2699999 | 0.04 | 0.76 | 5.2 | 5.2699999 | 5.2 | 85488 |
| 1716499740 | 5.23 | -0.07 | -1.32 | 5.292 | 5.292 | 5.2 | 269690 |
| 1716412800 | 5.3 | 0.01 | 0.19 | 5.2904 | 5.33 | 5.28 | 121554 |
| 1716326940 | 5.29 | -0.07 | -1.31 | 5.33 | 5.34 | 5.2699999 | 1453045 |
| 1716240180 | 5.36 | -0.04 | -0.65 | 5.3 | 5.41 | 5.23 | 3539953 |
| 1715981340 | 5.3949999 | 0.04 | 0.84 | 5.465 | 5.465 | 5.3099999 | 232957 |
| 1715894940 | 5.35 | 0.06 | 1.13 | 5.35 | 5.36 | 5.29 | 169938 |
| 1715808000 | 5.29 | 0.05 | 0.95 | 5.26 | 5.3 | 5.25 | 164110 |
| 1715722140 | 5.24 | -0.05 | -0.95 | 5.41 | 5.41 | 5.23 | 320805 |
| 1715635200 | 5.29 | 0.11 | 2.12 | 5.38 | 5.38 | 5.21 | 4970278 |
| 1715376000 | 5.18 | 0.13 | 2.57 | 5.18 | 5.38 | 5.11 | 161949 |
| 1715289720 | 5.05 | 0.1 | 2.02 | 5.2 | 5.2 | 5.01 | 771012 |
| 1715203200 | 4.95 | -0.04 | -0.80 | 4.98 | 4.98 | 4.9182 | 82235 |
| 1715117340 | 4.99 | 0.03 | 0.60 | 4.9905 | 5.0198 | 4.98 | 283851 |
| 1715030940 | 4.96 | -0.06 | -1.20 | 4.92 | 4.9798 | 4.92 | 95239 |
| 1714771740 | 5.0199999 | -0.02 | -0.40 | 4.973 | 5.0199999 | 4.97 | 343916 |
| 1714685340 | 5.04 | 0.22 | 4.56 | 4.925 | 5.0599999 | 4.85 | 312922 |
| 1714598400 | 4.82 | 0.04 | 0.84 | 4.6 | 4.83 | 4.6 | 75254 |
| 1714512600 | 4.78 | -0.1 | -2.05 | 4.89 | 4.89 | 4.78 | 271299 |
| 1714425720 | 4.88 | 0.08 | 1.67 | 4.84 | 5 | 4.84 | 164696 |
| 1714166580 | 4.8 | 0.02 | 0.42 | 4.83 | 4.83 | 4.78 | 2996578 |
| 1714080300 | 4.7801 | 0 | 0.00 | 4.8 | 4.82 | 4.76 | 3775619 |
| 1713994020 | 4.78 | 0.1 | 2.14 | 4.79 | 4.79 | 4.75 | 326328 |
| 1713907740 | 4.68 | 0.04 | 0.86 | 4.54 | 4.68 | 4.54 | 488373 |
| 1713821340 | 4.64 | 0.1 | 2.20 | 4.61 | 4.85 | 4.5925 | 520303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
