We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP4R/ETH | https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e | ETH | 1 | https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.26910859 | 0.36740603 | 11.2387221129 | 3.23734825 | 3.6860329 | 0 | CX |
| 4 | 2.37933864 | 1.25717598 | 52.8372026943 | 2.37840711 | 3.6860329 | 0 | CX |
| 12 | 2.3386356 | 1.29787902 | 55.4972745647 | 2.2123885 | 3.6860329 | 0 | CX |
| 26 | 3.69306351 | -0.05654889 | -1.53121899601 | 2.11474433 | 3.81116216 | 0 | CX |
| 52 | 2.02044388 | 1.61607074 | 79.985925667 | 1.9679545 | 4.01283393 | 0 | CX |
| 156 | 7.97933841 | -4.34282379 | -54.4258629833 | 1.20793926 | 13.76089025 | 0.08370644 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.44996901 | 0.11340467 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 3.55154909 | -0.02 | -0.48 | 3.56639477 | 3.599018 | 3.45188497 | 0 |
| 1733183400 | 3.56884617 | -0.07 | -1.97 | 3.63757362 | 3.6860329 | 3.50442338 | 0 |
| 1733097000 | 3.64046627 | 0.01 | 0.22 | 3.64303534 | 3.67163828 | 3.59180108 | 0 |
| 1733010600 | 3.63254335 | 0.11 | 3.05 | 3.51691571 | 3.66119531 | 3.50665906 | 0 |
| 1732924200 | 3.52513281 | 0.01 | 0.39 | 3.51176777 | 3.57745549 | 3.47133928 | 0 |
| 1732837800 | 3.51135594 | -0.08 | -2.31 | 3.58006378 | 3.58757487 | 3.46718171 | 0 |
| 1732751400 | 3.59442898 | 0.33 | 10.21 | 3.26910859 | 3.61194178 | 3.23734825 | 0 |
| 1732665000 | 3.26152886 | -0.09 | -2.59 | 3.34666108 | 3.39440455 | 3.19104621 | 0 |
| 1732578600 | 3.34813192 | 0.05 | 1.54 | 3.05309122 | 3.46983903 | 2.97660754 | 0 |
| 1732492200 | 3.29720163 | -0.04 | -1.12 | 3.3493282 | 3.3857364 | 3.22786624 | 0 |
| 1732405800 | 3.33463942 | 0.07 | 2.30 | 3.26600022 | 3.4314501 | 3.25833224 | 0 |
| 1732319400 | 3.25965599 | -0.05 | -1.46 | 3.29746639 | 3.36271285 | 3.20636256 | 0 |
| 1732233000 | 3.30788974 | 0.29 | 9.64 | 3.01559461 | 3.31899948 | 2.97818624 | 0 |
| 1732146600 | 3.01695759 | -0.04 | -1.18 | 3.05309122 | 3.0994521 | 2.97660754 | 0 |
| 1732060200 | 3.05283628 | -0.1 | -3.25 | 3.15348096 | 3.15348096 | 3.01562402 | 0 |
| 1731973800 | 3.15543227 | 0.14 | 4.76 | 3.01307457 | 3.15543227 | 2.9578004 | 0 |
| 1731887400 | 3.0120744 | -0.05 | -1.79 | 3.07565391 | 3.09781456 | 2.99033538 | 0 |
| 1731801000 | 3.06691712 | 0.03 | 1.04 | 3.02590029 | 3.15554013 | 3.01456502 | 0 |
| 1731714600 | 3.03524503 | 0.04 | 1.22 | 3.01307457 | 3.07008433 | 2.95718265 | 0 |
| 1731628200 | 2.99862111 | -0.13 | -4.28 | 3.12962393 | 3.17937754 | 2.97858827 | 0 |
| 1731541800 | 3.13279114 | -0.05 | -1.72 | 3.1820937 | 3.27217774 | 3.06052387 | 0 |
| 1731455400 | 3.18748678 | -0.11 | -3.38 | 3.29051422 | 3.37301853 | 3.1544419 | 0 |
| 1731369000 | 3.29899606 | 0.17 | 5.57 | 3.12129898 | 3.31802873 | 3.05905303 | 0 |
| 1731282600 | 3.12489763 | 0.05 | 1.56 | 3.05643493 | 3.18313309 | 3.03409778 | 0 |
| 1731196200 | 3.07678155 | 0.18 | 6.03 | 2.90383038 | 3.095775 | 2.90333029 | 0 |
| 1731109800 | 2.90174179 | 0.06 | 2.01 | 2.87446261 | 2.92695198 | 2.83462245 | 0 |
| 1731023400 | 2.84447708 | 0.17 | 6.53 | 2.65968074 | 2.86261744 | 2.65209121 | 0 |
| 1730937000 | 2.67020215 | 0.29 | 12.19 | 2.37933864 | 2.690588 | 2.37840711 | 0 |
| 1730850600 | 2.38011328 | 0.03 | 1.46 | 2.36107081 | 2.42989631 | 2.33546839 | 0 |
| 1730764200 | 2.34583291 | -0.06 | -2.64 | 2.58331473 | 2.6648581 | 2.31725939 | 0 |
| 1730677800 | 2.40948106 | -0.03 | -1.20 | 2.44557547 | 2.44585003 | 2.36407132 | 0 |
| 1730591400 | 2.43878019 | -0.02 | -0.95 | 2.46590248 | 2.47283504 | 2.4281215 | 0 |
| 1730505000 | 2.46229402 | -0.01 | -0.26 | 2.47246242 | 2.53500254 | 2.42503274 | 0 |
| 1730418600 | 2.46869707 | -0.14 | -5.35 | 2.60789737 | 2.61533002 | 2.45726374 | 0 |
| 1730332200 | 2.60836804 | 0.02 | 0.95 | 2.58331473 | 2.6648581 | 2.55509422 | 0 |
| 1730245800 | 2.58369715 | 0.07 | 2.72 | 2.51466573 | 2.62844991 | 2.51119454 | 0 |
| 1730159400 | 2.51540115 | 0.06 | 2.36 | 2.48647463 | 2.53539476 | 2.41313854 | 0 |
| 1730073000 | 2.45734219 | 0.03 | 1.07 | 2.42841567 | 2.47371754 | 2.41500161 | 0 |
| 1729986600 | 2.43133774 | 0.06 | 2.73 | 2.38954627 | 2.4522923 | 2.38149587 | 0 |
| 1729900200 | 2.36670903 | -0.12 | -4.66 | 2.48647463 | 2.50824306 | 2.34383256 | 0 |
| 1729813800 | 2.48230725 | 0.01 | 0.38 | 2.47040325 | 2.50753706 | 2.46020542 | 0 |
| 1729727400 | 2.47289387 | -0.1 | -3.86 | 2.56910642 | 2.5715284 | 2.41125587 | 0 |
| 1729641000 | 2.57213635 | -0.04 | -1.62 | 2.61805597 | 2.61805597 | 2.55614341 | 0 |
| 1729554600 | 2.61454557 | -0.07 | -2.71 | 2.69463771 | 2.71113073 | 2.60571072 | 0 |
| 1729468200 | 2.68750904 | 0.09 | 3.48 | 2.59913116 | 2.69985429 | 2.58523663 | 0 |
| 1729381800 | 2.5970916 | 0.01 | 0.23 | 2.58996293 | 2.6104076 | 2.58163797 | 0 |
| 1729295400 | 2.59111018 | 0.04 | 1.53 | 2.40265636 | 2.623351 | 2.37438681 | 0 |
| 1729209000 | 2.55217215 | -0.01 | -0.29 | 2.40265636 | 2.56291908 | 2.37438681 | 0 |
| 1729122600 | 2.55948712 | 0.01 | 0.48 | 2.55554527 | 2.59256141 | 2.54218024 | 0 |
| 1729036200 | 2.54727915 | -0.03 | -1.16 | 2.57801971 | 2.63024433 | 2.49747651 | 0 |
| 1728949800 | 2.57722545 | 0.16 | 6.50 | 2.40265636 | 2.60084714 | 2.37438681 | 0 |
| 1728863400 | 2.41992402 | -0.01 | -0.35 | 2.43081804 | 2.43405389 | 2.38957569 | 0 |
| 1728777000 | 2.42844509 | 0.04 | 1.75 | 2.39153681 | 2.43952541 | 2.38829115 | 0 |
| 1728690600 | 2.38660459 | 0.05 | 2.15 | 2.33609594 | 2.42210086 | 2.33403677 | 0 |
| 1728604200 | 2.33646856 | 0.01 | 0.61 | 2.3251529 | 2.36542449 | 2.28516566 | 0 |
| 1728517800 | 2.32227005 | -0.07 | -2.98 | 2.3902915 | 2.41959063 | 2.30760087 | 0 |
| 1728431400 | 2.39354696 | 0.01 | 0.56 | 2.38191751 | 2.41234429 | 2.35945288 | 0 |
| 1728345000 | 2.38020153 | -0.01 | -0.50 | 2.40265636 | 2.46906969 | 2.36103159 | 0 |
| 1728258600 | 2.3922232 | 0.02 | 1.01 | 2.36358104 | 2.4065884 | 2.36103159 | 0 |
| 1728172200 | 2.36827792 | 0 | 0.03 | 2.37292578 | 2.38011328 | 2.3440679 | 0 |
| 1728085800 | 2.36757192 | 0.06 | 2.73 | 2.30614964 | 2.39231145 | 2.29488301 | 0 |
| 1727999400 | 2.30457094 | -0.01 | -0.46 | 2.40265636 | 2.44960557 | 2.26885895 | 0 |
| 1727913000 | 2.31526885 | -0.09 | -3.68 | 2.40265636 | 2.44960557 | 2.31024838 | 0 |
| 1727826600 | 2.40382322 | -0.14 | -5.51 | 2.55231923 | 2.60483802 | 2.37914253 | 0 |
| 1727740200 | 2.54400408 | -0.06 | -2.23 | 2.60731884 | 2.60851512 | 2.52519694 | 0 |
| 1727653800 | 2.60198459 | -0.02 | -0.83 | 2.62403739 | 2.63100917 | 2.58508955 | 0 |
| 1727567400 | 2.62368439 | -0.02 | -0.81 | 2.64671774 | 2.65229713 | 2.60235721 | 0 |
| 1727481000 | 2.64517826 | 0.07 | 2.59 | 2.57794126 | 2.67450681 | 2.56563524 | 0 |
| 1727394600 | 2.57841193 | 0.05 | 2.11 | 2.53239425 | 2.6131924 | 2.50967468 | 0 |
| 1727308200 | 2.52521655 | -0.08 | -3.01 | 2.599543 | 2.61283939 | 2.50947856 | 0 |
| 1727221800 | 2.60355349 | 0.01 | 0.24 | 2.59668957 | 2.61891887 | 2.54524939 | 0 |
| 1727135400 | 2.59737596 | 0.07 | 2.58 | 2.25063034 | 2.6480415 | 2.21999764 | 0 |
| 1727049000 | 2.53200203 | -0.04 | -1.41 | 2.56500768 | 2.57063609 | 2.47920868 | 0 |
| 1726962600 | 2.56817489 | 0.06 | 2.54 | 2.5097139 | 2.57032231 | 2.48259161 | 0 |
| 1726876200 | 2.50466401 | 0.09 | 3.54 | 2.41739417 | 2.52128451 | 2.39290959 | 0 |
| 1726789800 | 2.41906113 | 0.11 | 4.77 | 2.33582139 | 2.44063345 | 2.33043811 | 0 |
| 1726703400 | 2.30901288 | 0.02 | 0.73 | 2.29449078 | 2.3141216 | 2.23527477 | 0 |
| 1726617000 | 2.29232375 | 0.04 | 1.59 | 2.25063034 | 2.3444209 | 2.21999764 | 0 |
| 1726530600 | 2.2565235 | -0.02 | -0.72 | 2.27597781 | 2.28808773 | 2.2123885 | 0 |
| 1726444200 | 2.27291846 | -0.1 | -4.10 | 2.37082738 | 2.38195674 | 2.26431895 | 0 |
| 1726357800 | 2.37019982 | -0.02 | -1.04 | 2.39442946 | 2.39442946 | 2.34641144 | 0 |
| 1726271400 | 2.39512566 | 0.08 | 3.34 | 2.31506293 | 2.41484472 | 2.29246102 | 0 |
| 1726185000 | 2.31768103 | 0.02 | 0.86 | 2.29461826 | 2.3402143 | 2.27269294 | 0 |
| 1726098600 | 2.29783449 | -0.04 | -1.89 | 2.3386356 | 2.33880229 | 2.237079 | 0 |
| 1726012200 | 2.34205775 | 0.03 | 1.10 | 2.31075827 | 2.35120637 | 2.27697798 | 0 |
| 1725925800 | 2.31647494 | 0.06 | 2.65 | 2.46249993 | 2.4662947 | 2.23058769 | 0 |
| 1725839400 | 2.25668039 | 0.03 | 1.40 | 2.22503772 | 2.28276329 | 2.20006286 | 0 |
| 1725753000 | 2.22544955 | 0.05 | 2.12 | 2.18519757 | 2.26426012 | 2.17940246 | 0 |
| 1725666600 | 2.17927498 | -0.14 | -6.17 | 2.32421156 | 2.35909008 | 2.11474433 | 0 |
| 1725580200 | 2.32249558 | -0.07 | -3.12 | 2.40181308 | 2.41786484 | 2.30404144 | 0 |
| 1725493800 | 2.39733192 | -0 | -0.13 | 2.37253355 | 2.43966269 | 2.26844711 | 0 |
|
KP4R/BTC 0 BTC
-
|
KP4R/EUR 0 €
-
|
|
KP4R/USD $ 3.64
+2.48%
|
KP4R/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
