Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KSM Starter Token | KSTTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000597 | 0.23% | 0.002627 | 0.001771 | 0.002627 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002619 | 0.002631 | 0.002611 | 0.002621 | 0.001239 - 0.0058 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:58:27 | 3,287.98 | 0.001983 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KSTT |
KSTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002593 | 0.002664 | 0.002431 | 5,934,138.34 | 0.000035 | 1.34% |
1 Month | 0.002725 | 0.002877 | 0.002431 | 5,934,138.34 | -0.000098 | -3.58% |
3 Months | 0.002679 | 0.003642 | 0.002431 | 5,934,138.34 | -0.000052 | -1.94% |
6 Months | 0.001569 | 0.003729 | 0.001467 | 6,245,952.22 | 0.001058 | 67.47% |
1 Year | 0.002005 | 0.0058 | 0.001239 | 5,316,357.01 | 0.000622 | 31.04% |
3 Years | 1.88 | 2.00 | 0.001239 | 2,153,976.35 | -1.88 | -99.86% |
5 Years | 1.88 | 2.00 | 0.001239 | 2,153,976.35 | -1.88 | -99.86% |
KSTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.002619 | -0.000084 | -3.11% | 0.002703 | 0.002706 | 0.002604 | 0.00 |
May 15 2024 | 0.002703 | 0.000138 | 5.38% | 0.002568 | 0.002707 | 0.002549 | 0.00 |
May 14 2024 | 0.002565 | -0.000059 | -2.25% | 0.002623 | 0.002633 | 0.002546 | 0.00 |
May 13 2024 | 0.002624 | 0.000017 | 0.65% | 0.002593 | 0.002664 | 0.002431 | 5,934,138.00 |
May 12 2024 | 0.002607 | 0.000018 | 0.70% | 0.002593 | 0.002625 | 0.002584 | 0.00 |
May 11 2024 | 0.002589 | -0.00000085 | -0.03% | 0.002593 | 0.002618 | 0.002571 | 0.00 |
May 10 2024 | 0.00259 | -0.000111 | -4.11% | 0.002697 | 0.002717 | 0.002564 | 0.00 |
May 09 2024 | 0.002701 | 0.000055 | 2.08% | 0.002648 | 0.002721 | 0.002628 | 0.00 |
May 08 2024 | 0.002646 | -0.00004 | -1.49% | 0.002681 | 0.002703 | 0.002616 | 0.00 |
May 07 2024 | 0.002686 | -0.000045 | -1.65% | 0.002731 | 0.002785 | 0.002677 | 0.00 |
May 06 2024 | 0.002731 | -0.00006 | -2.15% | 0.002661 | 0.002854 | 0.002635 | 5,934,138.00 |
May 05 2024 | 0.002791 | 0.000017 | 0.61% | 0.002773 | 0.002821 | 0.002737 | 0.00 |
May 04 2024 | 0.002774 | 0.00001 | 0.36% | 0.00276 | 0.002818 | 0.002756 | 0.00 |
May 03 2024 | 0.002764 | 0.000103 | 3.88% | 0.002661 | 0.002781 | 0.002635 | 0.00 |
May 02 2024 | 0.002661 | 0.00000900 | 0.34% | 0.002649 | 0.002681 | 0.002577 | 0.00 |
May 01 2024 | 0.002652 | -0.000038 | -1.41% | 0.00268 | 0.002687 | 0.002505 | 0.00 |
Apr 30 2024 | 0.002689 | -0.000172 | -6.01% | 0.002856 | 0.002892 | 0.002597 | 0.00 |
Apr 29 2024 | 0.002862 | -0.000045 | -1.55% | 0.002725 | 0.002877 | 0.002555 | 5,934,138.00 |
Apr 28 2024 | 0.002906 | 0.000011 | 0.38% | 0.002896 | 0.002979 | 0.002891 | 0.00 |
Apr 27 2024 | 0.002896 | 0.000111 | 4.00% | 0.002787 | 0.002919 | 0.002742 | 0.00 |
Apr 26 2024 | 0.002784 | -0.000026 | -0.93% | 0.002808 | 0.002818 | 0.002762 | 0.00 |
Apr 25 2024 | 0.00281 | 0.00002 | 0.72% | 0.002794 | 0.002838 | 0.002735 | 0.00 |
Apr 24 2024 | 0.00279 | -0.000075 | -2.62% | 0.002868 | 0.00293 | 0.002763 | 0.00 |
Apr 23 2024 | 0.002865 | 0.000016 | 0.56% | 0.002848 | 0.002904 | 0.002808 | 0.00 |
Apr 22 2024 | 0.002849 | 0.000047 | 1.68% | 0.002725 | 0.00287 | 0.002555 | 5,934,138.00 |
Apr 21 2024 | 0.002802 | -0.00000300 | -0.11% | 0.002803 | 0.002845 | 0.002777 | 0.00 |
Apr 20 2024 | 0.002805 | 0.000074 | 2.71% | 0.002719 | 0.002823 | 0.002689 | 0.00 |
Apr 19 2024 | 0.002731 | 0.00000100 | 0.04% | 0.002725 | 0.00278 | 0.002555 | 0.00 |
Apr 18 2024 | 0.00273 | 0.000075 | 2.83% | 0.002661 | 0.002754 | 0.002632 | 0.00 |
Apr 17 2024 | 0.002655 | -0.000091 | -3.31% | 0.002744 | 0.002776 | 0.002604 | 0.00 |