ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,882.00
-0.60%
S&P 500
5,035.69
-1.57%
US Dollar vs CAD
1.37699
-0.06%
Bitcoin
57,703.65
-4.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Lambda (Cryptocurrency:LAMBBTC)

  6. Lambda (Cryptocurrency:LAMBBTC) Historical

LAMBBTC Lambda

0.00000008
-0.00000001 (-11.11%)
23:44:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Lambda LAMBBTC Crypto 2,665,111 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -11.11% 0.00000008 0.00000008 0.00000009
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000009 0.00000026 0.00000008 0.00000009 0.00000002 - 0.00000026
Exchange Last Trade Size Trade Price Currency
HUOB 23:44:47 3,061.38 0.00000008 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00213241 24,822.27 LAMB LAMBEUR LAMBGBP LAMBUSD

LAMBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000100.000000100.00000008514,550.22-0.00000002-20.00%
1 Month0.000000120.000000260.00000007709,331.34-0.00000004-33.33%
3 Months0.000000020.000000260.00000002927,894.870.00000006300.00%
6 Months0.000000030.000000260.000000022,317,437.390.00000005166.67%
1 Year0.000000050.000000260.000000022,435,974.900.0000000360.00%
3 Years0.000001480.000001880.000000021,892,589.21-0.00000140-94.59%
5 Years0.00001108163.010000000.000000026,628,083.40-0.00001100-99.28%

LAMBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 91,409.00
Apr 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 118,366.00
Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 25,047.00
Apr 27 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 405,714.00
Apr 26 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 2,516,299.00
Apr 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 4,898.00
Apr 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 440,115.00
Apr 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 417,556.00
Apr 22 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 718,868.00
Apr 21 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 47,773.00
Apr 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 18,463.00
Apr 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4,657.00
Apr 18 2024 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 21,560.00
Apr 17 2024 0.00000009 -0.00000001 -10.00% 0.00000011 0.00000011 0.00000009 375,616.00
Apr 16 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 737,771.00
Apr 15 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 104,028.00
Apr 14 2024 0.00000011 0.00000003 37.50% 0.00000011 0.00000011 0.00000009 3,040,814.00
Apr 13 2024 0.00000008 -0.00000001 -11.11% 0.00000011 0.00000011 0.00000007 2,217,182.00
Apr 12 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000009 52,666.00
Apr 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000026 0.00000011 1,811,815.00
Apr 10 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,155,271.00
Apr 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,144,605.00
Apr 08 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 2,538,446.00
Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 237,668.00
Apr 06 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 379,519.00
Apr 05 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 479,709.00
Apr 04 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 740,322.00
Apr 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 15,106.00
Apr 02 2024 0.00000012 0.00000001 9.09% 0.00000016 0.00000016 0.00000012 351,224.00
Apr 01 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 92,679.00
Mar 31 2024 0.00000012 -0.00000001 -7.69% 0.00000016 0.00000016 0.00000012 1,244,929.00
Mar 30 2024 0.00000013 -0.00000001 -7.14% 0.00000016 0.00000016 0.00000013 8,822.00
See More Historical Prices »

Your Recent History

COIN
LAMBBTC
Lambda
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved