Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 482,614.99 |
|
|||||
| News | - | ||||||
| Day High | 0.00000189 | Low High |
|||||
| Day Low | 0.00000171 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBETH | Crypto | 2,665,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -6.04% | 0.00000171 | 0.00000169 | 0.00000173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000182 | 0.00000189 | 0.00000171 | 0.00000182 | 0.00000021 - 0.00000391 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:43:05 | 1,609.60 | 0.00000171 | ETH |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000215 | 0.00000222 | 0.00000141 | 1,683,772.33 | -0.00000044 | -20.47% |
| 1 Month | 0.00000256 | 0.00000288 | 0.00000141 | 1,462,374.77 | -0.00000085 | -33.20% |
| 3 Months | 0.00000052 | 0.00000391 | 0.00000051 | 2,487,996.02 | 0.00000119 | 228.85% |
| 6 Months | 0.00000068 | 0.00000391 | 0.00000051 | 5,492,526.43 | 0.00000103 | 151.47% |
| 1 Year | 0.00000082 | 0.00000391 | 0.00000021 | 5,655,800.53 | 0.00000089 | 108.54% |
| 3 Years | 0.00003 | 0.000032 | 0.00000021 | 3,980,930.90 | -0.000029 | -94.39% |
| 5 Years | 0.000364 | 5,043.32 | 0.00000021 | 2,730,442.56 | -0.000362 | -99.53% |
